Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2022.05.01 21:00 - 2023.04.30 23:45 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=70; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 25243 | Ticks modelled | 59142372 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 12301.68 | Gross profit | 92859.59 | Gross loss | -80557.91 |
Profit factor | 1.15 | Expected payoff | 24.07 | ||
Absolute drawdown | 3009.79 | Maximal drawdown | 5992.59 (22.60%) | Relative drawdown | 30.79% (3109.37) |
Total trades | 511 | Short positions (won %) | 255 (31.37%) | Long positions (won %) | 256 (35.94%) |
Profit trades (% of total) | 172 (33.66%) | Loss trades (% of total) | 339 (66.34%) | ||
Largest | profit trade | 816.62 | loss trade | -292.94 | |
Average | profit trade | 539.88 | loss trade | -237.63 | |
Maximum | consecutive wins (profit in money) | 5 (2208.43) | consecutive losses (loss in money) | 19 (-3900.58) | |
Maximal | consecutive profit (count of wins) | 2208.43 (5) | consecutive loss (count of losses) | -3900.58 (19) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 02:00 | sell | 1 | 1.00 | 137.035 | 0.000 | 0.000 | ||
2 | 2022.05.02 02:00 | modify | 1 | 1.00 | 137.035 | 137.435 | 135.835 | ||
3 | 2022.05.02 06:58 | s/l | 1 | 1.00 | 137.435 | 137.435 | 135.835 | -292.91 | 9707.09 |
4 | 2022.05.02 07:45 | buy | 2 | 1.00 | 137.393 | 0.000 | 0.000 | ||
5 | 2022.05.02 07:45 | modify | 2 | 1.00 | 137.393 | 136.993 | 138.593 | ||
6 | 2022.05.02 07:53 | close | 2 | 1.00 | 137.246 | 136.993 | 138.593 | -107.65 | 9599.44 |
7 | 2022.05.03 04:45 | sell | 3 | 1.00 | 136.782 | 0.000 | 0.000 | ||
8 | 2022.05.03 04:45 | modify | 3 | 1.00 | 136.782 | 137.182 | 135.582 | ||
9 | 2022.05.03 06:45 | buy | 4 | 1.00 | 136.752 | 0.000 | 0.000 | ||
10 | 2022.05.03 06:45 | modify | 4 | 1.00 | 136.752 | 136.352 | 137.952 | ||
11 | 2022.05.03 12:25 | s/l | 3 | 1.00 | 137.182 | 137.182 | 135.582 | -292.91 | 9306.53 |
12 | 2022.05.03 22:00 | close | 4 | 1.00 | 136.948 | 136.352 | 137.952 | 143.53 | 9450.06 |
13 | 2022.05.04 06:15 | sell | 5 | 1.00 | 136.924 | 0.000 | 0.000 | ||
14 | 2022.05.04 06:15 | modify | 5 | 1.00 | 136.924 | 137.324 | 135.724 | ||
15 | 2022.05.04 08:30 | buy | 6 | 1.00 | 136.924 | 0.000 | 0.000 | ||
16 | 2022.05.04 08:30 | modify | 6 | 1.00 | 136.924 | 136.524 | 138.124 | ||
17 | 2022.05.04 18:42 | s/l | 5 | 1.00 | 137.324 | 137.324 | 135.724 | -292.90 | 9157.16 |
18 | 2022.05.04 18:56 | close | 6 | 1.00 | 136.775 | 136.524 | 138.124 | -109.12 | 9048.04 |
19 | 2022.05.05 02:00 | buy | 7 | 1.00 | 136.995 | 0.000 | 0.000 | ||
20 | 2022.05.05 02:00 | modify | 7 | 1.00 | 136.995 | 136.595 | 138.195 | ||
21 | 2022.05.05 05:15 | sell | 8 | 1.00 | 137.285 | 0.000 | 0.000 | ||
22 | 2022.05.05 05:15 | modify | 8 | 1.00 | 137.285 | 137.685 | 136.085 | ||
23 | 2022.05.05 22:00 | close | 8 | 1.00 | 137.275 | 137.685 | 136.085 | 7.32 | 9055.36 |
24 | 2022.05.05 22:00 | close | 7 | 1.00 | 137.245 | 136.595 | 138.195 | 183.08 | 9238.44 |
25 | 2022.05.06 02:00 | sell | 9 | 1.00 | 137.632 | 0.000 | 0.000 | ||
26 | 2022.05.06 02:00 | modify | 9 | 1.00 | 137.632 | 138.032 | 136.432 | ||
27 | 2022.05.06 06:15 | buy | 10 | 1.00 | 137.422 | 0.000 | 0.000 | ||
28 | 2022.05.06 06:15 | modify | 10 | 1.00 | 137.422 | 137.022 | 138.622 | ||
29 | 2022.05.06 06:56 | s/l | 10 | 1.00 | 137.022 | 137.022 | 138.622 | -292.93 | 8945.51 |
30 | 2022.05.06 08:29 | close | 9 | 1.00 | 137.779 | 138.032 | 136.432 | -107.64 | 8837.87 |
31 | 2022.05.09 02:00 | sell | 11 | 1.00 | 137.634 | 0.000 | 0.000 | ||
32 | 2022.05.09 02:00 | modify | 11 | 1.00 | 137.634 | 138.034 | 136.434 | ||
33 | 2022.05.09 07:27 | s/l | 11 | 1.00 | 138.034 | 138.034 | 136.434 | -292.92 | 8544.95 |
34 | 2022.05.09 08:15 | buy | 12 | 1.00 | 137.928 | 0.000 | 0.000 | ||
35 | 2022.05.09 08:15 | modify | 12 | 1.00 | 137.928 | 137.528 | 139.128 | ||
36 | 2022.05.09 08:20 | close | 12 | 1.00 | 137.780 | 137.528 | 139.128 | -108.39 | 8436.56 |
37 | 2022.05.10 02:00 | sell | 13 | 1.00 | 137.599 | 0.000 | 0.000 | ||
38 | 2022.05.10 02:00 | modify | 13 | 1.00 | 137.599 | 137.999 | 136.399 | ||
39 | 2022.05.10 04:00 | buy | 14 | 1.00 | 137.819 | 0.000 | 0.000 | ||
40 | 2022.05.10 04:00 | modify | 14 | 1.00 | 137.819 | 137.419 | 139.019 | ||
41 | 2022.05.10 04:49 | s/l | 13 | 1.00 | 137.999 | 137.999 | 136.399 | -292.92 | 8143.64 |
42 | 2022.05.10 07:03 | close | 14 | 1.00 | 137.666 | 137.419 | 139.019 | -112.05 | 8031.59 |
43 | 2022.05.11 06:30 | buy | 15 | 1.00 | 137.376 | 0.000 | 0.000 | ||
44 | 2022.05.11 06:30 | modify | 15 | 1.00 | 137.376 | 136.976 | 138.576 | ||
45 | 2022.05.11 08:30 | sell | 16 | 1.00 | 137.215 | 0.000 | 0.000 | ||
46 | 2022.05.11 08:30 | modify | 16 | 1.00 | 137.215 | 137.615 | 136.015 | ||
47 | 2022.05.11 09:18 | s/l | 15 | 1.00 | 136.976 | 136.976 | 138.576 | -292.94 | 7738.65 |
48 | 2022.05.11 12:39 | close | 16 | 1.00 | 137.362 | 137.615 | 136.015 | -107.64 | 7631.01 |
49 | 2022.05.12 02:00 | sell | 17 | 1.00 | 136.656 | 0.000 | 0.000 | ||
50 | 2022.05.12 02:00 | modify | 17 | 1.00 | 136.656 | 137.056 | 135.456 | ||
51 | 2022.05.12 05:30 | buy | 18 | 1.00 | 136.316 | 0.000 | 0.000 | ||
52 | 2022.05.12 05:30 | modify | 18 | 1.00 | 136.316 | 135.916 | 137.516 | ||
53 | 2022.05.12 06:20 | s/l | 18 | 1.00 | 135.916 | 135.916 | 137.516 | -292.94 | 7338.07 |
54 | 2022.05.12 07:02 | close | 17 | 1.00 | 135.569 | 137.056 | 135.456 | 795.99 | 8134.06 |
55 | 2022.05.13 02:00 | sell | 19 | 1.00 | 133.942 | 0.000 | 0.000 | ||
56 | 2022.05.13 02:00 | modify | 19 | 1.00 | 133.942 | 134.342 | 132.742 | ||
57 | 2022.05.13 04:30 | buy | 20 | 1.00 | 134.024 | 0.000 | 0.000 | ||
58 | 2022.05.13 04:30 | modify | 20 | 1.00 | 134.024 | 133.624 | 135.224 | ||
59 | 2022.05.13 06:17 | s/l | 20 | 1.00 | 133.624 | 133.624 | 135.224 | -292.94 | 7841.12 |
60 | 2022.05.13 07:45 | close | 19 | 1.00 | 134.089 | 134.342 | 132.742 | -107.65 | 7733.47 |
61 | 2022.05.16 02:00 | buy | 21 | 1.00 | 134.359 | 0.000 | 0.000 | ||
62 | 2022.05.16 02:00 | modify | 21 | 1.00 | 134.359 | 133.959 | 135.559 | ||
63 | 2022.05.16 02:11 | s/l | 21 | 1.00 | 133.959 | 133.959 | 135.559 | -292.93 | 7440.54 |
64 | 2022.05.16 03:00 | sell | 22 | 1.00 | 134.177 | 0.000 | 0.000 | ||
65 | 2022.05.16 03:00 | modify | 22 | 1.00 | 134.177 | 134.577 | 132.977 | ||
66 | 2022.05.16 05:12 | close | 22 | 1.00 | 134.324 | 134.577 | 132.977 | -107.64 | 7332.90 |
67 | 2022.05.17 02:15 | sell | 23 | 1.00 | 134.923 | 0.000 | 0.000 | ||
68 | 2022.05.17 02:15 | modify | 23 | 1.00 | 134.923 | 135.323 | 133.723 | ||
69 | 2022.05.17 06:48 | s/l | 23 | 1.00 | 135.323 | 135.323 | 133.723 | -292.90 | 7040.00 |
70 | 2022.05.17 07:45 | buy | 24 | 1.00 | 135.281 | 0.000 | 0.000 | ||
71 | 2022.05.17 07:45 | modify | 24 | 1.00 | 135.281 | 134.881 | 136.481 | ||
72 | 2022.05.17 11:45 | close | 24 | 1.00 | 136.364 | 134.881 | 136.481 | 793.09 | 7833.09 |
73 | 2022.05.18 02:00 | buy | 25 | 1.00 | 136.229 | 0.000 | 0.000 | ||
74 | 2022.05.18 02:00 | modify | 25 | 1.00 | 136.229 | 135.829 | 137.429 | ||
75 | 2022.05.18 04:17 | s/l | 25 | 1.00 | 135.829 | 135.829 | 137.429 | -292.90 | 7540.19 |
76 | 2022.05.18 07:45 | sell | 26 | 1.00 | 135.966 | 0.000 | 0.000 | ||
77 | 2022.05.18 07:45 | modify | 26 | 1.00 | 135.966 | 136.366 | 134.766 | ||
78 | 2022.05.18 15:06 | close | 26 | 1.00 | 134.883 | 136.366 | 134.766 | 792.98 | 8333.17 |
79 | 2022.05.19 02:00 | buy | 27 | 1.00 | 134.743 | 0.000 | 0.000 | ||
80 | 2022.05.19 02:00 | modify | 27 | 1.00 | 134.743 | 134.343 | 135.943 | ||
81 | 2022.05.19 04:16 | close | 27 | 1.00 | 135.438 | 134.343 | 135.943 | 508.93 | 8842.10 |
82 | 2022.05.20 02:00 | sell | 28 | 1.00 | 135.450 | 0.000 | 0.000 | ||
83 | 2022.05.20 02:00 | modify | 28 | 1.00 | 135.450 | 135.850 | 134.250 | ||
84 | 2022.05.20 04:00 | buy | 29 | 1.00 | 134.865 | 0.000 | 0.000 | ||
85 | 2022.05.20 04:00 | modify | 29 | 1.00 | 134.865 | 134.465 | 136.065 | ||
86 | 2022.05.22 22:00 | close | 29 | 1.00 | 135.028 | 134.465 | 136.065 | 119.36 | 8961.46 |
87 | 2022.05.22 22:00 | close | 28 | 1.00 | 135.058 | 135.850 | 134.250 | 287.02 | 9248.48 |
88 | 2022.05.23 02:00 | buy | 30 | 1.00 | 134.882 | 0.000 | 0.000 | ||
89 | 2022.05.23 02:00 | modify | 30 | 1.00 | 134.882 | 134.482 | 136.082 | ||
90 | 2022.05.23 05:56 | close | 30 | 1.00 | 135.565 | 134.482 | 136.082 | 500.14 | 9748.62 |
91 | 2022.05.24 02:00 | sell | 31 | 1.00 | 136.500 | 0.000 | 0.000 | ||
92 | 2022.05.24 02:00 | modify | 31 | 1.00 | 136.500 | 136.900 | 135.300 | ||
93 | 2022.05.24 04:30 | buy | 32 | 1.00 | 136.202 | 0.000 | 0.000 | ||
94 | 2022.05.24 04:30 | modify | 32 | 1.00 | 136.202 | 135.802 | 137.402 | ||
95 | 2022.05.24 13:33 | s/l | 32 | 1.00 | 135.802 | 135.802 | 137.402 | -292.90 | 9455.72 |
96 | 2022.05.24 22:00 | close | 31 | 1.00 | 136.149 | 136.900 | 135.300 | 257.01 | 9712.73 |
97 | 2022.05.25 02:00 | buy | 33 | 1.00 | 135.962 | 0.000 | 0.000 | ||
98 | 2022.05.25 02:00 | modify | 33 | 1.00 | 135.962 | 135.562 | 137.162 | ||
99 | 2022.05.25 04:00 | sell | 34 | 1.00 | 136.151 | 0.000 | 0.000 | ||
100 | 2022.05.25 04:00 | modify | 34 | 1.00 | 136.151 | 136.551 | 134.951 | ||
101 | 2022.05.25 08:11 | s/l | 33 | 1.00 | 135.562 | 135.562 | 137.162 | -292.90 | 9419.83 |
102 | 2022.05.25 12:31 | close | 34 | 1.00 | 135.068 | 136.551 | 134.951 | 792.97 | 10212.80 |
103 | 2022.05.26 02:00 | buy | 35 | 1.00 | 136.083 | 0.000 | 0.000 | ||
104 | 2022.05.26 02:00 | modify | 35 | 1.00 | 136.083 | 135.683 | 137.283 | ||
105 | 2022.05.26 06:33 | s/l | 35 | 1.00 | 135.683 | 135.683 | 137.283 | -292.89 | 9919.91 |
106 | 2022.05.26 08:45 | sell | 36 | 1.00 | 135.402 | 0.000 | 0.000 | ||
107 | 2022.05.26 08:45 | modify | 36 | 1.00 | 135.402 | 135.802 | 134.202 | ||
108 | 2022.05.26 09:34 | close | 36 | 1.00 | 135.554 | 135.802 | 134.202 | -111.29 | 9808.62 |
109 | 2022.05.27 02:00 | sell | 37 | 1.00 | 136.459 | 0.000 | 0.000 | ||
110 | 2022.05.27 02:00 | modify | 37 | 1.00 | 136.459 | 136.859 | 135.259 | ||
111 | 2022.05.27 06:15 | buy | 38 | 1.00 | 136.356 | 0.000 | 0.000 | ||
112 | 2022.05.27 06:15 | modify | 38 | 1.00 | 136.356 | 135.956 | 137.556 | ||
113 | 2022.05.27 11:02 | s/l | 38 | 1.00 | 135.956 | 135.956 | 137.556 | -292.90 | 9515.72 |
114 | 2022.05.29 22:00 | close | 37 | 1.00 | 136.455 | 136.859 | 135.259 | 2.92 | 9518.64 |
115 | 2022.05.30 06:15 | sell | 39 | 1.00 | 136.867 | 0.000 | 0.000 | ||
116 | 2022.05.30 06:15 | modify | 39 | 1.00 | 136.867 | 137.267 | 135.667 | ||
117 | 2022.05.30 08:30 | buy | 40 | 1.00 | 136.845 | 0.000 | 0.000 | ||
118 | 2022.05.30 08:30 | modify | 40 | 1.00 | 136.845 | 136.445 | 138.045 | ||
119 | 2022.05.30 10:46 | s/l | 39 | 1.00 | 137.267 | 137.267 | 135.667 | -292.86 | 9225.78 |
120 | 2022.05.30 22:00 | close | 40 | 1.00 | 137.533 | 136.445 | 138.045 | 503.77 | 9729.55 |
121 | 2022.05.31 02:00 | buy | 41 | 1.00 | 137.808 | 0.000 | 0.000 | ||
122 | 2022.05.31 02:00 | modify | 41 | 1.00 | 137.808 | 137.408 | 139.008 | ||
123 | 2022.05.31 05:56 | s/l | 41 | 1.00 | 137.408 | 137.408 | 139.008 | -292.89 | 9436.66 |
124 | 2022.05.31 06:45 | sell | 42 | 1.00 | 137.429 | 0.000 | 0.000 | ||
125 | 2022.05.31 06:45 | modify | 42 | 1.00 | 137.429 | 137.829 | 136.229 | ||
126 | 2022.05.31 13:08 | close | 42 | 1.00 | 137.576 | 137.829 | 136.229 | -107.63 | 9329.03 |
127 | 2022.06.01 02:00 | buy | 43 | 1.00 | 138.386 | 0.000 | 0.000 | ||
128 | 2022.06.01 02:00 | modify | 43 | 1.00 | 138.386 | 137.986 | 139.586 | ||
129 | 2022.06.01 04:15 | sell | 44 | 1.00 | 138.407 | 0.000 | 0.000 | ||
130 | 2022.06.01 04:15 | modify | 44 | 1.00 | 138.407 | 138.807 | 137.207 | ||
131 | 2022.06.01 06:59 | s/l | 44 | 1.00 | 138.807 | 138.807 | 137.207 | -292.87 | 9036.16 |
132 | 2022.06.01 15:39 | close | 43 | 1.00 | 138.238 | 137.986 | 139.586 | -108.37 | 8927.79 |
133 | 2022.06.02 02:00 | buy | 45 | 1.00 | 138.531 | 0.000 | 0.000 | ||
134 | 2022.06.02 02:00 | modify | 45 | 1.00 | 138.531 | 138.131 | 139.731 | ||
135 | 2022.06.02 06:15 | sell | 46 | 1.00 | 138.549 | 0.000 | 0.000 | ||
136 | 2022.06.02 06:15 | modify | 46 | 1.00 | 138.549 | 138.949 | 137.349 | ||
137 | 2022.06.02 08:19 | s/l | 46 | 1.00 | 138.949 | 138.949 | 137.349 | -292.86 | 8634.93 |
138 | 2022.06.02 22:00 | close | 45 | 1.00 | 139.568 | 138.131 | 139.731 | 759.31 | 9394.24 |
139 | 2022.06.03 02:45 | sell | 47 | 1.00 | 139.649 | 0.000 | 0.000 | ||
140 | 2022.06.03 02:45 | modify | 47 | 1.00 | 139.649 | 140.049 | 138.449 | ||
141 | 2022.06.03 07:30 | buy | 48 | 1.00 | 139.592 | 0.000 | 0.000 | ||
142 | 2022.06.03 07:30 | modify | 48 | 1.00 | 139.592 | 139.192 | 140.792 | ||
143 | 2022.06.03 13:19 | s/l | 47 | 1.00 | 140.049 | 140.049 | 138.449 | -292.86 | 9101.38 |
144 | 2022.06.05 22:00 | close | 48 | 1.00 | 140.250 | 139.192 | 140.792 | 481.79 | 9583.17 |
145 | 2022.06.06 02:00 | buy | 49 | 1.00 | 139.956 | 0.000 | 0.000 | ||
146 | 2022.06.06 02:00 | modify | 49 | 1.00 | 139.956 | 139.556 | 141.156 | ||
147 | 2022.06.06 04:15 | sell | 50 | 1.00 | 140.058 | 0.000 | 0.000 | ||
148 | 2022.06.06 04:15 | modify | 50 | 1.00 | 140.058 | 140.458 | 138.858 | ||
149 | 2022.06.06 07:52 | s/l | 50 | 1.00 | 140.458 | 140.458 | 138.858 | -292.87 | 9290.30 |
150 | 2022.06.06 17:58 | close | 49 | 1.00 | 141.039 | 139.556 | 141.156 | 792.99 | 10083.29 |
151 | 2022.06.07 02:00 | sell | 51 | 1.00 | 141.627 | 0.000 | 0.000 | ||
152 | 2022.06.07 02:00 | modify | 51 | 1.00 | 141.627 | 142.027 | 140.427 | ||
153 | 2022.06.07 04:56 | s/l | 51 | 1.00 | 142.027 | 142.027 | 140.427 | -292.86 | 9790.43 |
154 | 2022.06.07 05:30 | buy | 52 | 1.00 | 141.856 | 0.000 | 0.000 | ||
155 | 2022.06.07 05:30 | modify | 52 | 1.00 | 141.856 | 141.456 | 143.056 | ||
156 | 2022.06.07 06:47 | close | 52 | 1.00 | 141.706 | 141.456 | 143.056 | -109.83 | 9680.60 |
157 | 2022.06.08 02:00 | buy | 53 | 1.00 | 142.299 | 0.000 | 0.000 | ||
158 | 2022.06.08 02:00 | modify | 53 | 1.00 | 142.299 | 141.899 | 143.499 | ||
159 | 2022.06.08 05:00 | sell | 54 | 1.00 | 142.288 | 0.000 | 0.000 | ||
160 | 2022.06.08 05:00 | modify | 54 | 1.00 | 142.288 | 142.688 | 141.088 | ||
161 | 2022.06.08 07:25 | s/l | 54 | 1.00 | 142.688 | 142.688 | 141.088 | -292.86 | 9387.74 |
162 | 2022.06.08 10:04 | close | 53 | 1.00 | 143.389 | 141.899 | 143.499 | 798.12 | 10185.86 |
163 | 2022.06.09 02:00 | sell | 55 | 1.00 | 143.907 | 0.000 | 0.000 | ||
164 | 2022.06.09 02:00 | modify | 55 | 1.00 | 143.907 | 144.307 | 142.707 | ||
165 | 2022.06.09 04:00 | buy | 56 | 1.00 | 143.747 | 0.000 | 0.000 | ||
166 | 2022.06.09 04:00 | modify | 56 | 1.00 | 143.747 | 143.347 | 144.947 | ||
167 | 2022.06.09 05:46 | s/l | 56 | 1.00 | 143.347 | 143.347 | 144.947 | -292.90 | 9892.96 |
168 | 2022.06.09 08:00 | close | 55 | 1.00 | 142.824 | 144.307 | 142.707 | 792.96 | 10685.92 |
169 | 2022.06.10 02:00 | sell | 57 | 1.00 | 142.553 | 0.000 | 0.000 | ||
170 | 2022.06.10 02:00 | modify | 57 | 1.00 | 142.553 | 142.953 | 141.353 | ||
171 | 2022.06.10 04:15 | buy | 58 | 1.00 | 142.562 | 0.000 | 0.000 | ||
172 | 2022.06.10 04:15 | modify | 58 | 1.00 | 142.562 | 142.162 | 143.762 | ||
173 | 2022.06.10 06:00 | s/l | 58 | 1.00 | 142.162 | 142.162 | 143.762 | -292.90 | 10393.02 |
174 | 2022.06.10 12:35 | close | 57 | 1.00 | 141.470 | 142.953 | 141.353 | 792.96 | 11185.98 |
175 | 2022.06.13 02:00 | buy | 59 | 1.00 | 141.412 | 0.000 | 0.000 | ||
176 | 2022.06.13 02:00 | modify | 59 | 1.00 | 141.412 | 141.012 | 142.612 | ||
177 | 2022.06.13 04:00 | sell | 60 | 1.00 | 141.540 | 0.000 | 0.000 | ||
178 | 2022.06.13 04:00 | modify | 60 | 1.00 | 141.540 | 141.940 | 140.340 | ||
179 | 2022.06.13 06:13 | s/l | 59 | 1.00 | 141.012 | 141.012 | 142.612 | -292.91 | 10893.07 |
180 | 2022.06.13 12:22 | close | 60 | 1.00 | 140.457 | 141.940 | 140.340 | 792.96 | 11686.03 |
181 | 2022.06.14 02:00 | buy | 61 | 1.00 | 139.716 | 0.000 | 0.000 | ||
182 | 2022.06.14 02:00 | modify | 61 | 1.00 | 139.716 | 139.316 | 140.916 | ||
183 | 2022.06.14 03:29 | close | 61 | 1.00 | 140.408 | 139.316 | 140.916 | 506.71 | 12192.74 |
184 | 2022.06.15 02:00 | sell | 62 | 1.00 | 141.174 | 0.000 | 0.000 | ||
185 | 2022.06.15 02:00 | modify | 62 | 1.00 | 141.174 | 141.574 | 139.974 | ||
186 | 2022.06.15 04:00 | buy | 63 | 1.00 | 141.091 | 0.000 | 0.000 | ||
187 | 2022.06.15 04:00 | modify | 63 | 1.00 | 141.091 | 140.691 | 142.291 | ||
188 | 2022.06.15 05:09 | s/l | 63 | 1.00 | 140.691 | 140.691 | 142.291 | -292.90 | 11899.84 |
189 | 2022.06.15 05:35 | close | 62 | 1.00 | 141.321 | 141.574 | 139.974 | -107.63 | 11792.21 |
190 | 2022.06.16 02:00 | buy | 64 | 1.00 | 140.497 | 0.000 | 0.000 | ||
191 | 2022.06.16 02:00 | modify | 64 | 1.00 | 140.497 | 140.097 | 141.697 | ||
192 | 2022.06.16 05:30 | sell | 65 | 1.00 | 140.270 | 0.000 | 0.000 | ||
193 | 2022.06.16 05:30 | modify | 65 | 1.00 | 140.270 | 140.670 | 139.070 | ||
194 | 2022.06.16 05:39 | s/l | 64 | 1.00 | 140.097 | 140.097 | 141.697 | -292.89 | 11499.32 |
195 | 2022.06.16 08:15 | close | 65 | 1.00 | 139.186 | 140.670 | 139.070 | 793.68 | 12293.00 |
196 | 2022.06.17 02:00 | sell | 66 | 1.00 | 140.480 | 0.000 | 0.000 | ||
197 | 2022.06.17 02:00 | modify | 66 | 1.00 | 140.480 | 140.880 | 139.280 | ||
198 | 2022.06.17 02:43 | s/l | 66 | 1.00 | 140.880 | 140.880 | 139.280 | -292.87 | 12000.13 |
199 | 2022.06.17 03:30 | buy | 67 | 1.00 | 140.903 | 0.000 | 0.000 | ||
200 | 2022.06.17 03:30 | modify | 67 | 1.00 | 140.903 | 140.503 | 142.103 | ||
201 | 2022.06.17 06:39 | close | 67 | 1.00 | 140.755 | 140.503 | 142.103 | -108.37 | 11891.76 |
202 | 2022.06.20 02:00 | buy | 68 | 1.00 | 141.592 | 0.000 | 0.000 | ||
203 | 2022.06.20 02:00 | modify | 68 | 1.00 | 141.592 | 141.192 | 142.792 | ||
204 | 2022.06.20 04:00 | sell | 69 | 1.00 | 141.969 | 0.000 | 0.000 | ||
205 | 2022.06.20 04:00 | modify | 69 | 1.00 | 141.969 | 142.369 | 140.769 | ||
206 | 2022.06.20 14:53 | s/l | 69 | 1.00 | 142.369 | 142.369 | 140.769 | -292.87 | 11598.89 |
207 | 2022.06.20 22:00 | close | 68 | 1.00 | 141.990 | 141.192 | 142.792 | 291.43 | 11890.32 |
208 | 2022.06.21 02:00 | sell | 70 | 1.00 | 142.350 | 0.000 | 0.000 | ||
209 | 2022.06.21 02:00 | modify | 70 | 1.00 | 142.350 | 142.750 | 141.150 | ||
210 | 2022.06.21 05:45 | buy | 71 | 1.00 | 142.067 | 0.000 | 0.000 | ||
211 | 2022.06.21 05:45 | modify | 71 | 1.00 | 142.067 | 141.667 | 143.267 | ||
212 | 2022.06.21 07:49 | s/l | 70 | 1.00 | 142.750 | 142.750 | 141.150 | -292.87 | 11597.45 |
213 | 2022.06.21 09:07 | close | 71 | 1.00 | 143.154 | 141.667 | 143.267 | 795.94 | 12393.39 |
214 | 2022.06.22 02:00 | buy | 72 | 1.00 | 143.119 | 0.000 | 0.000 | ||
215 | 2022.06.22 02:00 | modify | 72 | 1.00 | 143.119 | 142.719 | 144.319 | ||
216 | 2022.06.22 04:00 | sell | 73 | 1.00 | 143.157 | 0.000 | 0.000 | ||
217 | 2022.06.22 04:00 | modify | 73 | 1.00 | 143.157 | 143.557 | 141.957 | ||
218 | 2022.06.22 07:06 | s/l | 72 | 1.00 | 142.719 | 142.719 | 144.319 | -292.88 | 12100.51 |
219 | 2022.06.22 10:25 | close | 73 | 1.00 | 143.304 | 143.557 | 141.957 | -107.63 | 11992.88 |
220 | 2022.06.23 02:00 | buy | 74 | 1.00 | 143.430 | 0.000 | 0.000 | ||
221 | 2022.06.23 02:00 | modify | 74 | 1.00 | 143.430 | 143.030 | 144.630 | ||
222 | 2022.06.23 02:45 | s/l | 74 | 1.00 | 143.030 | 143.030 | 144.630 | -292.88 | 11700.00 |
223 | 2022.06.23 03:45 | sell | 75 | 1.00 | 143.182 | 0.000 | 0.000 | ||
224 | 2022.06.23 03:45 | modify | 75 | 1.00 | 143.182 | 143.582 | 141.982 | ||
225 | 2022.06.23 05:45 | close | 75 | 1.00 | 143.333 | 143.582 | 141.982 | -110.55 | 11589.45 |
226 | 2022.06.24 02:00 | buy | 76 | 1.00 | 141.951 | 0.000 | 0.000 | ||
227 | 2022.06.24 02:00 | modify | 76 | 1.00 | 141.951 | 141.551 | 143.151 | ||
228 | 2022.06.24 04:15 | sell | 77 | 1.00 | 141.940 | 0.000 | 0.000 | ||
229 | 2022.06.24 04:15 | modify | 77 | 1.00 | 141.940 | 142.340 | 140.740 | ||
230 | 2022.06.24 07:12 | s/l | 76 | 1.00 | 141.551 | 141.551 | 143.151 | -292.88 | 11296.57 |
231 | 2022.06.24 08:48 | close | 77 | 1.00 | 142.087 | 142.340 | 140.740 | -107.62 | 11188.95 |
232 | 2022.06.27 02:00 | sell | 78 | 1.00 | 142.193 | 0.000 | 0.000 | ||
233 | 2022.06.27 02:00 | modify | 78 | 1.00 | 142.193 | 142.593 | 140.993 | ||
234 | 2022.06.27 06:18 | s/l | 78 | 1.00 | 142.593 | 142.593 | 140.993 | -292.86 | 10896.09 |
235 | 2022.06.27 08:45 | buy | 79 | 1.00 | 142.910 | 0.000 | 0.000 | ||
236 | 2022.06.27 08:45 | modify | 79 | 1.00 | 142.910 | 142.510 | 144.110 | ||
237 | 2022.06.27 22:00 | close | 79 | 1.00 | 143.330 | 142.510 | 144.110 | 307.52 | 11203.61 |
238 | 2022.06.28 02:00 | buy | 80 | 1.00 | 142.954 | 0.000 | 0.000 | ||
239 | 2022.06.28 02:00 | modify | 80 | 1.00 | 142.954 | 142.554 | 144.154 | ||
240 | 2022.06.28 05:45 | sell | 81 | 1.00 | 143.195 | 0.000 | 0.000 | ||
241 | 2022.06.28 05:45 | modify | 81 | 1.00 | 143.195 | 143.595 | 141.995 | ||
242 | 2022.06.28 06:37 | s/l | 81 | 1.00 | 143.595 | 143.595 | 141.995 | -292.86 | 10910.75 |
243 | 2022.06.28 10:33 | close | 80 | 1.00 | 144.037 | 142.554 | 144.154 | 792.97 | 11703.72 |
244 | 2022.06.29 02:00 | sell | 82 | 1.00 | 143.271 | 0.000 | 0.000 | ||
245 | 2022.06.29 02:00 | modify | 82 | 1.00 | 143.271 | 143.671 | 142.071 | ||
246 | 2022.06.29 05:00 | buy | 83 | 1.00 | 142.930 | 0.000 | 0.000 | ||
247 | 2022.06.29 05:00 | modify | 83 | 1.00 | 142.930 | 142.530 | 144.130 | ||
248 | 2022.06.29 06:30 | s/l | 83 | 1.00 | 142.530 | 142.530 | 144.130 | -292.88 | 11410.84 |
249 | 2022.06.29 09:38 | close | 82 | 1.00 | 143.420 | 143.671 | 142.071 | -109.09 | 11301.75 |
250 | 2022.06.30 02:15 | sell | 84 | 1.00 | 142.760 | 0.000 | 0.000 | ||
251 | 2022.06.30 02:15 | modify | 84 | 1.00 | 142.760 | 143.160 | 141.560 | ||
252 | 2022.06.30 05:30 | buy | 85 | 1.00 | 142.556 | 0.000 | 0.000 | ||
253 | 2022.06.30 05:30 | modify | 85 | 1.00 | 142.556 | 142.156 | 143.756 | ||
254 | 2022.06.30 07:07 | s/l | 85 | 1.00 | 142.156 | 142.156 | 143.756 | -292.88 | 11008.87 |
255 | 2022.06.30 11:30 | close | 84 | 1.00 | 141.675 | 143.160 | 141.560 | 794.32 | 11803.19 |
256 | 2022.07.01 02:00 | buy | 86 | 1.00 | 142.113 | 0.000 | 0.000 | ||
257 | 2022.07.01 02:00 | modify | 86 | 1.00 | 142.113 | 141.713 | 143.313 | ||
258 | 2022.07.01 02:31 | s/l | 86 | 1.00 | 141.713 | 141.713 | 143.313 | -292.86 | 11510.33 |
259 | 2022.07.01 04:45 | sell | 87 | 1.00 | 141.280 | 0.000 | 0.000 | ||
260 | 2022.07.01 04:45 | modify | 87 | 1.00 | 141.280 | 141.680 | 140.080 | ||
261 | 2022.07.01 07:48 | close | 87 | 1.00 | 141.428 | 141.680 | 140.080 | -108.36 | 11401.97 |
262 | 2022.07.04 02:00 | buy | 88 | 1.00 | 140.904 | 0.000 | 0.000 | ||
263 | 2022.07.04 02:00 | modify | 88 | 1.00 | 140.904 | 140.504 | 142.104 | ||
264 | 2022.07.04 05:15 | sell | 89 | 1.00 | 141.064 | 0.000 | 0.000 | ||
265 | 2022.07.04 05:15 | modify | 89 | 1.00 | 141.064 | 141.464 | 139.864 | ||
266 | 2022.07.04 09:33 | s/l | 89 | 1.00 | 141.464 | 141.464 | 139.864 | -292.85 | 11109.12 |
267 | 2022.07.04 22:00 | close | 88 | 1.00 | 141.433 | 140.504 | 142.104 | 387.34 | 11496.46 |
268 | 2022.07.05 02:00 | sell | 90 | 1.00 | 142.261 | 0.000 | 0.000 | ||
269 | 2022.07.05 02:00 | modify | 90 | 1.00 | 142.261 | 142.661 | 141.061 | ||
270 | 2022.07.05 06:15 | buy | 91 | 1.00 | 142.039 | 0.000 | 0.000 | ||
271 | 2022.07.05 06:15 | modify | 91 | 1.00 | 142.039 | 141.639 | 143.239 | ||
272 | 2022.07.05 07:12 | s/l | 91 | 1.00 | 141.639 | 141.639 | 143.239 | -292.88 | 11203.58 |
273 | 2022.07.05 07:44 | close | 90 | 1.00 | 141.178 | 142.661 | 141.061 | 792.91 | 11996.49 |
274 | 2022.07.06 02:00 | buy | 92 | 1.00 | 138.863 | 0.000 | 0.000 | ||
275 | 2022.07.06 02:00 | modify | 92 | 1.00 | 138.863 | 138.463 | 140.063 | ||
276 | 2022.07.06 06:04 | s/l | 92 | 1.00 | 138.463 | 138.463 | 140.063 | -292.88 | 11703.61 |
277 | 2022.07.06 06:30 | sell | 93 | 1.00 | 138.745 | 0.000 | 0.000 | ||
278 | 2022.07.06 06:30 | modify | 93 | 1.00 | 138.745 | 139.145 | 137.545 | ||
279 | 2022.07.06 06:34 | close | 93 | 1.00 | 138.892 | 139.145 | 137.545 | -107.63 | 11595.98 |
280 | 2022.07.07 02:00 | buy | 94 | 1.00 | 138.319 | 0.000 | 0.000 | ||
281 | 2022.07.07 02:00 | modify | 94 | 1.00 | 138.319 | 137.919 | 139.519 | ||
282 | 2022.07.07 05:15 | sell | 95 | 1.00 | 138.717 | 0.000 | 0.000 | ||
283 | 2022.07.07 05:15 | modify | 95 | 1.00 | 138.717 | 139.117 | 137.517 | ||
284 | 2022.07.07 22:00 | close | 95 | 1.00 | 138.241 | 139.117 | 137.517 | 348.50 | 11944.48 |
285 | 2022.07.07 22:00 | close | 94 | 1.00 | 138.211 | 137.919 | 139.519 | -79.08 | 11865.40 |
286 | 2022.07.08 02:00 | sell | 96 | 1.00 | 138.445 | 0.000 | 0.000 | ||
287 | 2022.07.08 02:00 | modify | 96 | 1.00 | 138.445 | 138.845 | 137.245 | ||
288 | 2022.07.08 02:58 | close | 96 | 1.00 | 137.737 | 138.845 | 137.245 | 518.36 | 12383.76 |
289 | 2022.07.11 02:00 | sell | 97 | 1.00 | 139.016 | 0.000 | 0.000 | ||
290 | 2022.07.11 02:00 | modify | 97 | 1.00 | 139.016 | 139.416 | 137.816 | ||
291 | 2022.07.11 04:30 | buy | 98 | 1.00 | 139.044 | 0.000 | 0.000 | ||
292 | 2022.07.11 04:30 | modify | 98 | 1.00 | 139.044 | 138.644 | 140.244 | ||
293 | 2022.07.11 06:54 | s/l | 98 | 1.00 | 138.644 | 138.644 | 140.244 | -292.90 | 12090.86 |
294 | 2022.07.11 19:54 | close | 97 | 1.00 | 137.933 | 139.416 | 137.816 | 792.97 | 12883.83 |
295 | 2022.07.12 02:00 | buy | 99 | 1.00 | 137.483 | 0.000 | 0.000 | ||
296 | 2022.07.12 02:00 | modify | 99 | 1.00 | 137.483 | 137.083 | 138.683 | ||
297 | 2022.07.12 04:00 | sell | 100 | 1.00 | 137.595 | 0.000 | 0.000 | ||
298 | 2022.07.12 04:00 | modify | 100 | 1.00 | 137.595 | 137.995 | 136.395 | ||
299 | 2022.07.12 06:34 | s/l | 100 | 1.00 | 137.995 | 137.995 | 136.395 | -292.88 | 12590.95 |
300 | 2022.07.12 07:26 | close | 99 | 1.00 | 137.335 | 137.083 | 138.683 | -108.37 | 12482.58 |
301 | 2022.07.13 02:00 | buy | 101 | 1.00 | 137.543 | 0.000 | 0.000 | ||
302 | 2022.07.13 02:00 | modify | 101 | 1.00 | 137.543 | 137.143 | 138.743 | ||
303 | 2022.07.13 04:00 | sell | 102 | 1.00 | 137.623 | 0.000 | 0.000 | ||
304 | 2022.07.13 04:00 | modify | 102 | 1.00 | 137.623 | 138.023 | 136.423 | ||
305 | 2022.07.13 11:56 | s/l | 102 | 1.00 | 138.023 | 138.023 | 136.423 | -292.87 | 12189.71 |
306 | 2022.07.13 14:51 | close | 101 | 1.00 | 138.626 | 137.143 | 138.743 | 793.02 | 12982.73 |
307 | 2022.07.14 02:00 | buy | 103 | 1.00 | 138.189 | 0.000 | 0.000 | ||
308 | 2022.07.14 02:00 | modify | 103 | 1.00 | 138.189 | 137.789 | 139.389 | ||
309 | 2022.07.14 04:00 | sell | 104 | 1.00 | 138.480 | 0.000 | 0.000 | ||
310 | 2022.07.14 04:00 | modify | 104 | 1.00 | 138.480 | 138.880 | 137.280 | ||
311 | 2022.07.14 06:21 | s/l | 104 | 1.00 | 138.880 | 138.880 | 137.280 | -292.87 | 12689.86 |
312 | 2022.07.14 07:28 | close | 103 | 1.00 | 139.273 | 137.789 | 139.389 | 793.75 | 13483.61 |
313 | 2022.07.15 02:00 | sell | 105 | 1.00 | 139.324 | 0.000 | 0.000 | ||
314 | 2022.07.15 02:00 | modify | 105 | 1.00 | 139.324 | 139.724 | 138.124 | ||
315 | 2022.07.15 06:00 | buy | 106 | 1.00 | 139.292 | 0.000 | 0.000 | ||
316 | 2022.07.15 06:00 | modify | 106 | 1.00 | 139.292 | 138.892 | 140.492 | ||
317 | 2022.07.15 06:59 | s/l | 106 | 1.00 | 138.892 | 138.892 | 140.492 | -292.89 | 13190.72 |
318 | 2022.07.15 09:48 | close | 105 | 1.00 | 139.473 | 139.724 | 138.124 | -109.09 | 13081.63 |
319 | 2022.07.18 02:00 | sell | 107 | 1.00 | 139.599 | 0.000 | 0.000 | ||
320 | 2022.07.18 02:00 | modify | 107 | 1.00 | 139.599 | 139.999 | 138.399 | ||
321 | 2022.07.18 06:15 | buy | 108 | 1.00 | 139.484 | 0.000 | 0.000 | ||
322 | 2022.07.18 06:15 | modify | 108 | 1.00 | 139.484 | 139.084 | 140.684 | ||
323 | 2022.07.18 07:07 | s/l | 107 | 1.00 | 139.999 | 139.999 | 138.399 | -292.88 | 12788.75 |
324 | 2022.07.18 10:21 | close | 108 | 1.00 | 140.573 | 139.084 | 140.684 | 797.41 | 13586.16 |
325 | 2022.07.19 02:15 | buy | 109 | 1.00 | 140.080 | 0.000 | 0.000 | ||
326 | 2022.07.19 02:15 | modify | 109 | 1.00 | 140.080 | 139.680 | 141.280 | ||
327 | 2022.07.19 05:00 | sell | 110 | 1.00 | 139.856 | 0.000 | 0.000 | ||
328 | 2022.07.19 05:00 | modify | 110 | 1.00 | 139.856 | 140.256 | 138.656 | ||
329 | 2022.07.19 07:03 | s/l | 110 | 1.00 | 140.256 | 140.256 | 138.656 | -292.88 | 13293.28 |
330 | 2022.07.19 08:19 | close | 109 | 1.00 | 141.164 | 139.680 | 141.280 | 793.76 | 14087.04 |
331 | 2022.07.20 05:30 | buy | 111 | 1.00 | 141.399 | 0.000 | 0.000 | ||
332 | 2022.07.20 05:30 | modify | 111 | 1.00 | 141.399 | 140.999 | 142.599 | ||
333 | 2022.07.20 07:30 | sell | 112 | 1.00 | 141.756 | 0.000 | 0.000 | ||
334 | 2022.07.20 07:30 | modify | 112 | 1.00 | 141.756 | 142.156 | 140.556 | ||
335 | 2022.07.20 10:36 | s/l | 111 | 1.00 | 140.999 | 140.999 | 142.599 | -292.87 | 13794.17 |
336 | 2022.07.20 10:46 | close | 112 | 1.00 | 140.673 | 142.156 | 140.556 | 792.88 | 14587.05 |
337 | 2022.07.21 02:00 | buy | 113 | 1.00 | 141.035 | 0.000 | 0.000 | ||
338 | 2022.07.21 02:00 | modify | 113 | 1.00 | 141.035 | 140.635 | 142.235 | ||
339 | 2022.07.21 04:45 | sell | 114 | 1.00 | 141.203 | 0.000 | 0.000 | ||
340 | 2022.07.21 04:45 | modify | 114 | 1.00 | 141.203 | 141.603 | 140.003 | ||
341 | 2022.07.21 07:26 | s/l | 114 | 1.00 | 141.603 | 141.603 | 140.003 | -292.85 | 14294.20 |
342 | 2022.07.21 12:15 | close | 113 | 1.00 | 142.121 | 140.635 | 142.235 | 795.17 | 15089.37 |
343 | 2022.07.22 02:00 | buy | 115 | 1.00 | 140.245 | 0.000 | 0.000 | ||
344 | 2022.07.22 02:00 | modify | 115 | 1.00 | 140.245 | 139.845 | 141.445 | ||
345 | 2022.07.22 05:30 | sell | 116 | 1.00 | 140.475 | 0.000 | 0.000 | ||
346 | 2022.07.22 05:30 | modify | 116 | 1.00 | 140.475 | 140.875 | 139.275 | ||
347 | 2022.07.22 07:30 | s/l | 115 | 1.00 | 139.845 | 139.845 | 141.445 | -292.88 | 14796.49 |
348 | 2022.07.22 11:25 | close | 116 | 1.00 | 139.392 | 140.875 | 139.275 | 792.91 | 15589.40 |
349 | 2022.07.25 02:00 | buy | 117 | 1.00 | 138.840 | 0.000 | 0.000 | ||
350 | 2022.07.25 02:00 | modify | 117 | 1.00 | 138.840 | 138.440 | 140.040 | ||
351 | 2022.07.25 05:15 | sell | 118 | 1.00 | 139.037 | 0.000 | 0.000 | ||
352 | 2022.07.25 05:15 | modify | 118 | 1.00 | 139.037 | 139.437 | 137.837 | ||
353 | 2022.07.25 07:24 | s/l | 118 | 1.00 | 139.437 | 139.437 | 137.837 | -292.85 | 15296.55 |
354 | 2022.07.25 12:21 | close | 117 | 1.00 | 139.923 | 138.440 | 140.040 | 792.97 | 16089.52 |
355 | 2022.07.26 06:15 | sell | 119 | 1.00 | 139.639 | 0.000 | 0.000 | ||
356 | 2022.07.26 06:15 | modify | 119 | 1.00 | 139.639 | 140.039 | 138.439 | ||
357 | 2022.07.26 08:15 | buy | 120 | 1.00 | 139.432 | 0.000 | 0.000 | ||
358 | 2022.07.26 08:15 | modify | 120 | 1.00 | 139.432 | 139.032 | 140.632 | ||
359 | 2022.07.26 09:27 | s/l | 120 | 1.00 | 139.032 | 139.032 | 140.632 | -292.88 | 15796.64 |
360 | 2022.07.26 11:35 | close | 119 | 1.00 | 138.556 | 140.039 | 138.439 | 792.90 | 16589.54 |
361 | 2022.07.27 02:00 | buy | 121 | 1.00 | 139.020 | 0.000 | 0.000 | ||
362 | 2022.07.27 02:00 | modify | 121 | 1.00 | 139.020 | 138.620 | 140.220 | ||
363 | 2022.07.27 07:15 | sell | 122 | 1.00 | 138.851 | 0.000 | 0.000 | ||
364 | 2022.07.27 07:15 | modify | 122 | 1.00 | 138.851 | 139.251 | 137.651 | ||
365 | 2022.07.27 09:51 | s/l | 121 | 1.00 | 138.620 | 138.620 | 140.220 | -292.88 | 16296.66 |
366 | 2022.07.27 11:09 | close | 122 | 1.00 | 139.000 | 139.251 | 137.651 | -109.08 | 16187.58 |
367 | 2022.07.28 02:00 | buy | 123 | 1.00 | 138.248 | 0.000 | 0.000 | ||
368 | 2022.07.28 02:00 | modify | 123 | 1.00 | 138.248 | 137.848 | 139.448 | ||
369 | 2022.07.28 04:00 | sell | 124 | 1.00 | 138.198 | 0.000 | 0.000 | ||
370 | 2022.07.28 04:00 | modify | 124 | 1.00 | 138.198 | 138.598 | 136.998 | ||
371 | 2022.07.28 09:46 | s/l | 123 | 1.00 | 137.848 | 137.848 | 139.448 | -292.88 | 15894.70 |
372 | 2022.07.28 12:41 | close | 124 | 1.00 | 137.115 | 138.598 | 136.998 | 792.91 | 16687.61 |
373 | 2022.07.29 02:00 | buy | 125 | 1.00 | 137.178 | 0.000 | 0.000 | ||
374 | 2022.07.29 02:00 | modify | 125 | 1.00 | 137.178 | 136.778 | 138.378 | ||
375 | 2022.07.29 03:05 | s/l | 125 | 1.00 | 136.778 | 136.778 | 138.378 | -292.88 | 16394.73 |
376 | 2022.07.29 04:45 | sell | 126 | 1.00 | 136.257 | 0.000 | 0.000 | ||
377 | 2022.07.29 04:45 | modify | 126 | 1.00 | 136.257 | 136.657 | 135.057 | ||
378 | 2022.07.29 10:48 | close | 126 | 1.00 | 136.406 | 136.657 | 135.057 | -109.08 | 16285.65 |
379 | 2022.08.01 02:00 | buy | 127 | 1.00 | 135.531 | 0.000 | 0.000 | ||
380 | 2022.08.01 02:00 | modify | 127 | 1.00 | 135.531 | 135.131 | 136.731 | ||
381 | 2022.08.01 05:00 | sell | 128 | 1.00 | 135.567 | 0.000 | 0.000 | ||
382 | 2022.08.01 05:00 | modify | 128 | 1.00 | 135.567 | 135.967 | 134.367 | ||
383 | 2022.08.01 13:00 | s/l | 127 | 1.00 | 135.131 | 135.131 | 136.731 | -292.90 | 15992.75 |
384 | 2022.08.01 22:00 | close | 128 | 1.00 | 135.086 | 135.967 | 134.367 | 352.19 | 16344.94 |
385 | 2022.08.02 02:00 | buy | 129 | 1.00 | 134.215 | 0.000 | 0.000 | ||
386 | 2022.08.02 02:00 | modify | 129 | 1.00 | 134.215 | 133.815 | 135.415 | ||
387 | 2022.08.02 04:00 | sell | 130 | 1.00 | 134.419 | 0.000 | 0.000 | ||
388 | 2022.08.02 04:00 | modify | 130 | 1.00 | 134.419 | 134.819 | 133.219 | ||
389 | 2022.08.02 07:07 | s/l | 129 | 1.00 | 133.815 | 133.815 | 135.415 | -292.90 | 16052.04 |
390 | 2022.08.02 15:34 | close | 130 | 1.00 | 134.567 | 134.819 | 133.219 | -108.36 | 15943.68 |
391 | 2022.08.03 02:00 | sell | 131 | 1.00 | 135.899 | 0.000 | 0.000 | ||
392 | 2022.08.03 02:00 | modify | 131 | 1.00 | 135.899 | 136.299 | 134.699 | ||
393 | 2022.08.03 03:55 | close | 131 | 1.00 | 135.216 | 136.299 | 134.699 | 500.08 | 16443.76 |
394 | 2022.08.04 02:00 | sell | 132 | 1.00 | 136.139 | 0.000 | 0.000 | ||
395 | 2022.08.04 02:00 | modify | 132 | 1.00 | 136.139 | 136.539 | 134.939 | ||
396 | 2022.08.04 04:45 | buy | 133 | 1.00 | 135.906 | 0.000 | 0.000 | ||
397 | 2022.08.04 04:45 | modify | 133 | 1.00 | 135.906 | 135.506 | 137.106 | ||
398 | 2022.08.04 07:00 | s/l | 132 | 1.00 | 136.539 | 136.539 | 134.939 | -292.86 | 16150.90 |
399 | 2022.08.04 12:15 | close | 133 | 1.00 | 135.754 | 135.506 | 137.106 | -111.29 | 16039.61 |
400 | 2022.08.05 02:00 | sell | 134 | 1.00 | 136.350 | 0.000 | 0.000 | ||
401 | 2022.08.05 02:00 | modify | 134 | 1.00 | 136.350 | 136.750 | 135.150 | ||
402 | 2022.08.05 05:45 | buy | 135 | 1.00 | 136.434 | 0.000 | 0.000 | ||
403 | 2022.08.05 05:45 | modify | 135 | 1.00 | 136.434 | 136.034 | 137.634 | ||
404 | 2022.08.05 08:59 | s/l | 135 | 1.00 | 136.034 | 136.034 | 137.634 | -292.88 | 15746.73 |
405 | 2022.08.05 12:30 | close | 134 | 1.00 | 136.510 | 136.750 | 135.150 | -117.14 | 15629.59 |
406 | 2022.08.08 02:00 | buy | 136 | 1.00 | 137.569 | 0.000 | 0.000 | ||
407 | 2022.08.08 02:00 | modify | 136 | 1.00 | 137.569 | 137.169 | 138.769 | ||
408 | 2022.08.08 04:15 | sell | 137 | 1.00 | 137.751 | 0.000 | 0.000 | ||
409 | 2022.08.08 04:15 | modify | 137 | 1.00 | 137.751 | 138.151 | 136.551 | ||
410 | 2022.08.08 13:58 | s/l | 136 | 1.00 | 137.169 | 137.169 | 138.769 | -292.88 | 15336.71 |
411 | 2022.08.08 22:00 | close | 137 | 1.00 | 137.635 | 138.151 | 136.551 | 84.93 | 15421.64 |
412 | 2022.08.09 02:00 | buy | 138 | 1.00 | 137.353 | 0.000 | 0.000 | ||
413 | 2022.08.09 02:00 | modify | 138 | 1.00 | 137.353 | 136.953 | 138.553 | ||
414 | 2022.08.09 06:15 | sell | 139 | 1.00 | 137.870 | 0.000 | 0.000 | ||
415 | 2022.08.09 06:15 | modify | 139 | 1.00 | 137.870 | 138.270 | 136.670 | ||
416 | 2022.08.09 09:09 | s/l | 139 | 1.00 | 138.270 | 138.270 | 136.670 | -292.85 | 15128.79 |
417 | 2022.08.09 22:00 | close | 138 | 1.00 | 137.989 | 136.953 | 138.553 | 465.68 | 15594.47 |
418 | 2022.08.10 06:15 | buy | 140 | 1.00 | 137.944 | 0.000 | 0.000 | ||
419 | 2022.08.10 06:15 | modify | 140 | 1.00 | 137.944 | 137.544 | 139.144 | ||
420 | 2022.08.10 08:30 | sell | 141 | 1.00 | 137.866 | 0.000 | 0.000 | ||
421 | 2022.08.10 08:30 | modify | 141 | 1.00 | 137.866 | 138.266 | 136.666 | ||
422 | 2022.08.10 10:55 | s/l | 141 | 1.00 | 138.266 | 138.266 | 136.666 | -292.85 | 15301.62 |
423 | 2022.08.10 12:30 | close | 140 | 1.00 | 137.723 | 137.544 | 139.144 | -161.82 | 15139.80 |
424 | 2022.08.11 02:00 | sell | 142 | 1.00 | 136.946 | 0.000 | 0.000 | ||
425 | 2022.08.11 02:00 | modify | 142 | 1.00 | 136.946 | 137.346 | 135.746 | ||
426 | 2022.08.11 04:30 | buy | 143 | 1.00 | 136.972 | 0.000 | 0.000 | ||
427 | 2022.08.11 04:30 | modify | 143 | 1.00 | 136.972 | 136.572 | 138.172 | ||
428 | 2022.08.11 12:01 | s/l | 143 | 1.00 | 136.572 | 136.572 | 138.172 | -292.86 | 14846.94 |
429 | 2022.08.11 14:26 | close | 142 | 1.00 | 137.095 | 137.346 | 135.746 | -109.08 | 14737.86 |
430 | 2022.08.12 02:00 | sell | 144 | 1.00 | 137.386 | 0.000 | 0.000 | ||
431 | 2022.08.12 02:00 | modify | 144 | 1.00 | 137.386 | 137.786 | 136.186 | ||
432 | 2022.08.12 04:30 | buy | 145 | 1.00 | 137.445 | 0.000 | 0.000 | ||
433 | 2022.08.12 04:30 | modify | 145 | 1.00 | 137.445 | 137.045 | 138.645 | ||
434 | 2022.08.12 14:33 | s/l | 145 | 1.00 | 137.045 | 137.045 | 138.645 | -292.85 | 14445.01 |
435 | 2022.08.14 22:00 | close | 144 | 1.00 | 136.956 | 137.786 | 136.186 | 314.80 | 14759.81 |
436 | 2022.08.15 02:00 | sell | 146 | 1.00 | 136.716 | 0.000 | 0.000 | ||
437 | 2022.08.15 02:00 | modify | 146 | 1.00 | 136.716 | 137.116 | 135.516 | ||
438 | 2022.08.15 06:00 | buy | 147 | 1.00 | 136.417 | 0.000 | 0.000 | ||
439 | 2022.08.15 06:00 | modify | 147 | 1.00 | 136.417 | 136.017 | 137.617 | ||
440 | 2022.08.15 09:09 | s/l | 147 | 1.00 | 136.017 | 136.017 | 137.617 | -292.84 | 14466.97 |
441 | 2022.08.15 12:15 | close | 146 | 1.00 | 135.628 | 137.116 | 135.516 | 796.49 | 15263.46 |
442 | 2022.08.16 02:00 | sell | 148 | 1.00 | 135.470 | 0.000 | 0.000 | ||
443 | 2022.08.16 02:00 | modify | 148 | 1.00 | 135.470 | 135.870 | 134.270 | ||
444 | 2022.08.16 06:00 | buy | 149 | 1.00 | 135.510 | 0.000 | 0.000 | ||
445 | 2022.08.16 06:00 | modify | 149 | 1.00 | 135.510 | 135.110 | 136.710 | ||
446 | 2022.08.16 08:10 | s/l | 148 | 1.00 | 135.870 | 135.870 | 134.270 | -292.83 | 14970.63 |
447 | 2022.08.16 13:21 | close | 149 | 1.00 | 136.593 | 135.110 | 136.710 | 792.89 | 15763.52 |
448 | 2022.08.17 02:00 | buy | 150 | 1.00 | 136.350 | 0.000 | 0.000 | ||
449 | 2022.08.17 02:00 | modify | 150 | 1.00 | 136.350 | 135.950 | 137.550 | ||
450 | 2022.08.17 05:15 | sell | 151 | 1.00 | 136.536 | 0.000 | 0.000 | ||
451 | 2022.08.17 05:15 | modify | 151 | 1.00 | 136.536 | 136.936 | 135.336 | ||
452 | 2022.08.17 07:29 | s/l | 151 | 1.00 | 136.936 | 136.936 | 135.336 | -292.83 | 15470.69 |
453 | 2022.08.17 12:20 | close | 150 | 1.00 | 137.433 | 135.950 | 137.550 | 792.87 | 16263.56 |
454 | 2022.08.18 02:00 | buy | 152 | 1.00 | 137.390 | 0.000 | 0.000 | ||
455 | 2022.08.18 02:00 | modify | 152 | 1.00 | 137.390 | 136.990 | 138.590 | ||
456 | 2022.08.18 04:00 | sell | 153 | 1.00 | 137.370 | 0.000 | 0.000 | ||
457 | 2022.08.18 04:00 | modify | 153 | 1.00 | 137.370 | 137.770 | 136.170 | ||
458 | 2022.08.18 13:31 | s/l | 152 | 1.00 | 136.990 | 136.990 | 138.590 | -292.85 | 15970.71 |
459 | 2022.08.18 22:00 | close | 153 | 1.00 | 137.101 | 137.770 | 136.170 | 196.93 | 16167.64 |
460 | 2022.08.19 02:00 | buy | 154 | 1.00 | 137.292 | 0.000 | 0.000 | ||
461 | 2022.08.19 02:00 | modify | 154 | 1.00 | 137.292 | 136.892 | 138.492 | ||
462 | 2022.08.19 04:00 | sell | 155 | 1.00 | 137.393 | 0.000 | 0.000 | ||
463 | 2022.08.19 04:00 | modify | 155 | 1.00 | 137.393 | 137.793 | 136.193 | ||
464 | 2022.08.19 07:16 | s/l | 155 | 1.00 | 137.793 | 137.793 | 136.193 | -292.83 | 15874.81 |
465 | 2022.08.21 22:00 | close | 154 | 1.00 | 137.363 | 136.892 | 138.492 | 51.98 | 15926.79 |
466 | 2022.08.22 02:00 | buy | 156 | 1.00 | 137.740 | 0.000 | 0.000 | ||
467 | 2022.08.22 02:00 | modify | 156 | 1.00 | 137.740 | 137.340 | 138.940 | ||
468 | 2022.08.22 05:00 | sell | 157 | 1.00 | 137.757 | 0.000 | 0.000 | ||
469 | 2022.08.22 05:00 | modify | 157 | 1.00 | 137.757 | 138.157 | 136.557 | ||
470 | 2022.08.22 06:47 | s/l | 156 | 1.00 | 137.340 | 137.340 | 138.940 | -292.85 | 15633.94 |
471 | 2022.08.22 08:26 | close | 157 | 1.00 | 136.673 | 138.157 | 136.557 | 793.54 | 16427.48 |
472 | 2022.08.23 02:00 | buy | 158 | 1.00 | 136.353 | 0.000 | 0.000 | ||
473 | 2022.08.23 02:00 | modify | 158 | 1.00 | 136.353 | 135.953 | 137.553 | ||
474 | 2022.08.23 06:35 | s/l | 158 | 1.00 | 135.953 | 135.953 | 137.553 | -292.85 | 16134.63 |
475 | 2022.08.23 07:45 | sell | 159 | 1.00 | 136.429 | 0.000 | 0.000 | ||
476 | 2022.08.23 07:45 | modify | 159 | 1.00 | 136.429 | 136.829 | 135.229 | ||
477 | 2022.08.23 13:11 | close | 159 | 1.00 | 136.577 | 136.829 | 135.229 | -108.34 | 16026.29 |
478 | 2022.08.24 02:00 | buy | 160 | 1.00 | 136.178 | 0.000 | 0.000 | ||
479 | 2022.08.24 02:00 | modify | 160 | 1.00 | 136.178 | 135.778 | 137.378 | ||
480 | 2022.08.24 04:46 | s/l | 160 | 1.00 | 135.778 | 135.778 | 137.378 | -292.85 | 15733.44 |
481 | 2022.08.24 06:30 | sell | 161 | 1.00 | 135.932 | 0.000 | 0.000 | ||
482 | 2022.08.24 06:30 | modify | 161 | 1.00 | 135.932 | 136.332 | 134.732 | ||
483 | 2022.08.24 07:03 | close | 161 | 1.00 | 136.080 | 136.332 | 134.732 | -108.35 | 15625.09 |
484 | 2022.08.25 02:00 | buy | 162 | 1.00 | 136.533 | 0.000 | 0.000 | ||
485 | 2022.08.25 02:00 | modify | 162 | 1.00 | 136.533 | 136.133 | 137.733 | ||
486 | 2022.08.25 04:15 | sell | 163 | 1.00 | 136.621 | 0.000 | 0.000 | ||
487 | 2022.08.25 04:15 | modify | 163 | 1.00 | 136.621 | 137.021 | 135.421 | ||
488 | 2022.08.25 10:45 | s/l | 162 | 1.00 | 136.133 | 136.133 | 137.733 | -292.88 | 15332.21 |
489 | 2022.08.25 22:00 | close | 163 | 1.00 | 136.190 | 137.021 | 135.421 | 315.56 | 15647.77 |
490 | 2022.08.26 02:00 | sell | 164 | 1.00 | 136.306 | 0.000 | 0.000 | ||
491 | 2022.08.26 02:00 | modify | 164 | 1.00 | 136.306 | 136.706 | 135.106 | ||
492 | 2022.08.26 04:30 | buy | 165 | 1.00 | 136.316 | 0.000 | 0.000 | ||
493 | 2022.08.26 04:30 | modify | 165 | 1.00 | 136.316 | 135.916 | 137.516 | ||
494 | 2022.08.26 07:37 | s/l | 164 | 1.00 | 136.706 | 136.706 | 135.106 | -292.86 | 15354.91 |
495 | 2022.08.26 13:26 | close | 165 | 1.00 | 137.403 | 135.916 | 137.516 | 795.93 | 16150.84 |
496 | 2022.08.29 02:00 | sell | 166 | 1.00 | 137.544 | 0.000 | 0.000 | ||
497 | 2022.08.29 02:00 | modify | 166 | 1.00 | 137.544 | 137.944 | 136.344 | ||
498 | 2022.08.29 06:00 | buy | 167 | 1.00 | 137.786 | 0.000 | 0.000 | ||
499 | 2022.08.29 06:00 | modify | 167 | 1.00 | 137.786 | 137.386 | 138.986 | ||
500 | 2022.08.29 06:42 | s/l | 166 | 1.00 | 137.944 | 137.944 | 136.344 | -292.86 | 15857.98 |
501 | 2022.08.29 16:48 | close | 167 | 1.00 | 138.869 | 137.386 | 138.986 | 792.99 | 16650.97 |
502 | 2022.08.30 02:00 | buy | 168 | 1.00 | 138.496 | 0.000 | 0.000 | ||
503 | 2022.08.30 02:00 | modify | 168 | 1.00 | 138.496 | 138.096 | 139.696 | ||
504 | 2022.08.30 04:00 | sell | 169 | 1.00 | 138.550 | 0.000 | 0.000 | ||
505 | 2022.08.30 04:00 | modify | 169 | 1.00 | 138.550 | 138.950 | 137.350 | ||
506 | 2022.08.30 09:22 | s/l | 169 | 1.00 | 138.950 | 138.950 | 137.350 | -292.86 | 16358.11 |
507 | 2022.08.30 22:00 | close | 168 | 1.00 | 138.995 | 138.096 | 139.696 | 365.37 | 16723.48 |
508 | 2022.08.31 02:00 | buy | 170 | 1.00 | 138.863 | 0.000 | 0.000 | ||
509 | 2022.08.31 02:00 | modify | 170 | 1.00 | 138.863 | 138.463 | 140.063 | ||
510 | 2022.08.31 04:00 | sell | 171 | 1.00 | 139.036 | 0.000 | 0.000 | ||
511 | 2022.08.31 04:00 | modify | 171 | 1.00 | 139.036 | 139.436 | 137.836 | ||
512 | 2022.08.31 08:56 | s/l | 170 | 1.00 | 138.463 | 138.463 | 140.063 | -292.88 | 16430.60 |
513 | 2022.08.31 14:24 | close | 171 | 1.00 | 139.183 | 139.436 | 137.836 | -107.62 | 16322.98 |
514 | 2022.09.01 02:00 | sell | 172 | 1.00 | 139.835 | 0.000 | 0.000 | ||
515 | 2022.09.01 02:00 | modify | 172 | 1.00 | 139.835 | 140.235 | 138.635 | ||
516 | 2022.09.01 04:00 | buy | 173 | 1.00 | 139.778 | 0.000 | 0.000 | ||
517 | 2022.09.01 04:00 | modify | 173 | 1.00 | 139.778 | 139.378 | 140.978 | ||
518 | 2022.09.01 10:32 | s/l | 173 | 1.00 | 139.378 | 139.378 | 140.978 | -292.88 | 16030.10 |
519 | 2022.09.01 22:00 | close | 172 | 1.00 | 139.474 | 140.235 | 138.635 | 264.30 | 16294.40 |
520 | 2022.09.02 02:00 | sell | 174 | 1.00 | 139.524 | 0.000 | 0.000 | ||
521 | 2022.09.02 02:00 | modify | 174 | 1.00 | 139.524 | 139.924 | 138.324 | ||
522 | 2022.09.02 05:01 | s/l | 174 | 1.00 | 139.924 | 139.924 | 138.324 | -292.85 | 16001.55 |
523 | 2022.09.02 06:15 | buy | 175 | 1.00 | 139.943 | 0.000 | 0.000 | ||
524 | 2022.09.02 06:15 | modify | 175 | 1.00 | 139.943 | 139.543 | 141.143 | ||
525 | 2022.09.02 16:43 | close | 175 | 1.00 | 139.796 | 139.543 | 141.143 | -107.63 | 15893.92 |
526 | 2022.09.05 02:00 | buy | 176 | 1.00 | 139.063 | 0.000 | 0.000 | ||
527 | 2022.09.05 02:00 | modify | 176 | 1.00 | 139.063 | 138.663 | 140.263 | ||
528 | 2022.09.05 04:00 | sell | 177 | 1.00 | 139.121 | 0.000 | 0.000 | ||
529 | 2022.09.05 04:00 | modify | 177 | 1.00 | 139.121 | 139.521 | 137.921 | ||
530 | 2022.09.05 07:33 | s/l | 177 | 1.00 | 139.521 | 139.521 | 137.921 | -292.86 | 15601.06 |
531 | 2022.09.05 22:00 | close | 176 | 1.00 | 139.606 | 138.663 | 140.263 | 397.58 | 15998.64 |
532 | 2022.09.06 02:00 | sell | 178 | 1.00 | 139.901 | 0.000 | 0.000 | ||
533 | 2022.09.06 02:00 | modify | 178 | 1.00 | 139.901 | 140.301 | 138.701 | ||
534 | 2022.09.06 04:00 | buy | 179 | 1.00 | 139.835 | 0.000 | 0.000 | ||
535 | 2022.09.06 04:00 | modify | 179 | 1.00 | 139.835 | 139.435 | 141.035 | ||
536 | 2022.09.06 05:22 | s/l | 178 | 1.00 | 140.301 | 140.301 | 138.701 | -292.87 | 15705.77 |
537 | 2022.09.06 07:04 | close | 179 | 1.00 | 140.919 | 139.435 | 141.035 | 793.73 | 16499.50 |
538 | 2022.09.07 02:00 | sell | 180 | 1.00 | 141.580 | 0.000 | 0.000 | ||
539 | 2022.09.07 02:00 | modify | 180 | 1.00 | 141.580 | 141.980 | 140.380 | ||
540 | 2022.09.07 02:13 | s/l | 180 | 1.00 | 141.980 | 141.980 | 140.380 | -292.87 | 16206.63 |
541 | 2022.09.07 05:15 | buy | 181 | 1.00 | 142.464 | 0.000 | 0.000 | ||
542 | 2022.09.07 05:15 | modify | 181 | 1.00 | 142.464 | 142.064 | 143.664 | ||
543 | 2022.09.07 13:38 | close | 181 | 1.00 | 143.547 | 142.064 | 143.664 | 793.00 | 16999.63 |
544 | 2022.09.08 02:00 | buy | 182 | 1.00 | 143.952 | 0.000 | 0.000 | ||
545 | 2022.09.08 02:00 | modify | 182 | 1.00 | 143.952 | 143.552 | 145.152 | ||
546 | 2022.09.08 05:00 | sell | 183 | 1.00 | 143.855 | 0.000 | 0.000 | ||
547 | 2022.09.08 05:00 | modify | 183 | 1.00 | 143.855 | 144.255 | 142.655 | ||
548 | 2022.09.08 05:46 | s/l | 182 | 1.00 | 143.552 | 143.552 | 145.152 | -292.88 | 16706.75 |
549 | 2022.09.08 08:53 | close | 183 | 1.00 | 144.006 | 144.255 | 142.655 | -110.56 | 16596.19 |
550 | 2022.09.09 02:00 | buy | 184 | 1.00 | 144.428 | 0.000 | 0.000 | ||
551 | 2022.09.09 02:00 | modify | 184 | 1.00 | 144.428 | 144.028 | 145.628 | ||
552 | 2022.09.09 04:06 | s/l | 184 | 1.00 | 144.028 | 144.028 | 145.628 | -292.88 | 16303.31 |
553 | 2022.09.09 05:00 | sell | 185 | 1.00 | 143.857 | 0.000 | 0.000 | ||
554 | 2022.09.09 05:00 | modify | 185 | 1.00 | 143.857 | 144.257 | 142.657 | ||
555 | 2022.09.09 06:05 | close | 185 | 1.00 | 144.004 | 144.257 | 142.657 | -107.62 | 16195.69 |
556 | 2022.09.12 02:00 | buy | 186 | 1.00 | 143.813 | 0.000 | 0.000 | ||
557 | 2022.09.12 02:00 | modify | 186 | 1.00 | 143.813 | 143.413 | 145.013 | ||
558 | 2022.09.12 04:00 | sell | 187 | 1.00 | 144.102 | 0.000 | 0.000 | ||
559 | 2022.09.12 04:00 | modify | 187 | 1.00 | 144.102 | 144.502 | 142.902 | ||
560 | 2022.09.12 05:51 | s/l | 187 | 1.00 | 144.502 | 144.502 | 142.902 | -292.86 | 15902.83 |
561 | 2022.09.12 06:38 | close | 186 | 1.00 | 144.897 | 143.413 | 145.013 | 793.72 | 16696.55 |
562 | 2022.09.13 02:15 | buy | 188 | 1.00 | 144.365 | 0.000 | 0.000 | ||
563 | 2022.09.13 02:15 | modify | 188 | 1.00 | 144.365 | 143.965 | 145.565 | ||
564 | 2022.09.13 07:00 | sell | 189 | 1.00 | 144.319 | 0.000 | 0.000 | ||
565 | 2022.09.13 07:00 | modify | 189 | 1.00 | 144.319 | 144.719 | 143.119 | ||
566 | 2022.09.13 12:30 | s/l | 189 | 1.00 | 144.719 | 144.719 | 143.119 | -292.86 | 16403.69 |
567 | 2022.09.13 12:31 | close | 188 | 1.00 | 144.217 | 143.965 | 145.565 | -108.37 | 16295.32 |
568 | 2022.09.14 02:15 | buy | 190 | 1.00 | 144.244 | 0.000 | 0.000 | ||
569 | 2022.09.14 02:15 | modify | 190 | 1.00 | 144.244 | 143.844 | 145.444 | ||
570 | 2022.09.14 04:15 | sell | 191 | 1.00 | 144.229 | 0.000 | 0.000 | ||
571 | 2022.09.14 04:15 | modify | 191 | 1.00 | 144.229 | 144.629 | 143.029 | ||
572 | 2022.09.14 04:32 | s/l | 190 | 1.00 | 143.844 | 143.844 | 145.444 | -292.88 | 16002.44 |
573 | 2022.09.14 06:48 | close | 191 | 1.00 | 143.145 | 144.629 | 143.029 | 793.65 | 16796.09 |
574 | 2022.09.15 02:00 | buy | 192 | 1.00 | 142.740 | 0.000 | 0.000 | ||
575 | 2022.09.15 02:00 | modify | 192 | 1.00 | 142.740 | 142.340 | 143.940 | ||
576 | 2022.09.15 06:15 | sell | 193 | 1.00 | 143.071 | 0.000 | 0.000 | ||
577 | 2022.09.15 06:15 | modify | 193 | 1.00 | 143.071 | 143.471 | 141.871 | ||
578 | 2022.09.15 08:40 | s/l | 193 | 1.00 | 143.471 | 143.471 | 141.871 | -292.86 | 16503.23 |
579 | 2022.09.15 22:00 | close | 192 | 1.00 | 143.431 | 142.340 | 143.940 | 505.94 | 17009.17 |
580 | 2022.09.16 02:00 | sell | 194 | 1.00 | 143.201 | 0.000 | 0.000 | ||
581 | 2022.09.16 02:00 | modify | 194 | 1.00 | 143.201 | 143.601 | 142.001 | ||
582 | 2022.09.16 07:30 | buy | 195 | 1.00 | 143.136 | 0.000 | 0.000 | ||
583 | 2022.09.16 07:30 | modify | 195 | 1.00 | 143.136 | 142.736 | 144.336 | ||
584 | 2022.09.16 07:49 | s/l | 195 | 1.00 | 142.736 | 142.736 | 144.336 | -292.88 | 16716.29 |
585 | 2022.09.16 14:52 | close | 194 | 1.00 | 143.351 | 143.601 | 142.001 | -109.83 | 16606.46 |
586 | 2022.09.19 02:15 | sell | 196 | 1.00 | 143.192 | 0.000 | 0.000 | ||
587 | 2022.09.19 02:15 | modify | 196 | 1.00 | 143.192 | 143.592 | 141.992 | ||
588 | 2022.09.19 06:00 | buy | 197 | 1.00 | 142.999 | 0.000 | 0.000 | ||
589 | 2022.09.19 06:00 | modify | 197 | 1.00 | 142.999 | 142.599 | 144.199 | ||
590 | 2022.09.19 19:28 | s/l | 196 | 1.00 | 143.592 | 143.592 | 141.992 | -292.85 | 16313.61 |
591 | 2022.09.19 22:00 | close | 197 | 1.00 | 143.614 | 142.599 | 144.199 | 450.29 | 16763.90 |
592 | 2022.09.20 02:00 | buy | 198 | 1.00 | 143.602 | 0.000 | 0.000 | ||
593 | 2022.09.20 02:00 | modify | 198 | 1.00 | 143.602 | 143.202 | 144.802 | ||
594 | 2022.09.20 05:30 | sell | 199 | 1.00 | 143.654 | 0.000 | 0.000 | ||
595 | 2022.09.20 05:30 | modify | 199 | 1.00 | 143.654 | 144.054 | 142.454 | ||
596 | 2022.09.20 07:30 | s/l | 199 | 1.00 | 144.054 | 144.054 | 142.454 | -292.86 | 16471.04 |
597 | 2022.09.20 11:43 | close | 198 | 1.00 | 143.455 | 143.202 | 144.802 | -107.63 | 16363.41 |
598 | 2022.09.21 02:00 | buy | 200 | 1.00 | 143.247 | 0.000 | 0.000 | ||
599 | 2022.09.21 02:00 | modify | 200 | 1.00 | 143.247 | 142.847 | 144.447 | ||
600 | 2022.09.21 04:00 | sell | 201 | 1.00 | 143.375 | 0.000 | 0.000 | ||
601 | 2022.09.21 04:00 | modify | 201 | 1.00 | 143.375 | 143.775 | 142.175 | ||
602 | 2022.09.21 06:02 | s/l | 200 | 1.00 | 142.847 | 142.847 | 144.447 | -292.88 | 16070.53 |
603 | 2022.09.21 06:37 | close | 201 | 1.00 | 142.291 | 143.775 | 142.175 | 793.63 | 16864.16 |
604 | 2022.09.22 02:00 | sell | 202 | 1.00 | 141.841 | 0.000 | 0.000 | ||
605 | 2022.09.22 02:00 | modify | 202 | 1.00 | 141.841 | 142.241 | 140.641 | ||
606 | 2022.09.22 02:51 | s/l | 202 | 1.00 | 142.241 | 142.241 | 140.641 | -292.86 | 16571.30 |
607 | 2022.09.22 03:45 | buy | 203 | 1.00 | 142.213 | 0.000 | 0.000 | ||
608 | 2022.09.22 03:45 | modify | 203 | 1.00 | 142.213 | 141.813 | 143.413 | ||
609 | 2022.09.22 07:04 | close | 203 | 1.00 | 143.296 | 141.813 | 143.413 | 792.98 | 17364.28 |
610 | 2022.09.23 02:00 | buy | 204 | 1.00 | 139.827 | 0.000 | 0.000 | ||
611 | 2022.09.23 02:00 | modify | 204 | 1.00 | 139.827 | 139.427 | 141.027 | ||
612 | 2022.09.23 05:15 | sell | 205 | 1.00 | 139.789 | 0.000 | 0.000 | ||
613 | 2022.09.23 05:15 | modify | 205 | 1.00 | 139.789 | 140.189 | 138.589 | ||
614 | 2022.09.23 07:00 | s/l | 204 | 1.00 | 139.427 | 139.427 | 141.027 | -292.88 | 17071.40 |
615 | 2022.09.23 18:55 | close | 205 | 1.00 | 138.706 | 140.189 | 138.589 | 792.90 | 17864.30 |
616 | 2022.09.26 02:00 | sell | 206 | 1.00 | 138.789 | 0.000 | 0.000 | ||
617 | 2022.09.26 02:00 | modify | 206 | 1.00 | 138.789 | 139.189 | 137.589 | ||
618 | 2022.09.26 04:00 | buy | 207 | 1.00 | 138.717 | 0.000 | 0.000 | ||
619 | 2022.09.26 04:00 | modify | 207 | 1.00 | 138.717 | 138.317 | 139.917 | ||
620 | 2022.09.26 07:06 | s/l | 206 | 1.00 | 139.189 | 139.189 | 137.589 | -292.86 | 17571.44 |
621 | 2022.09.26 22:00 | close | 207 | 1.00 | 139.026 | 138.317 | 139.917 | 226.26 | 17797.70 |
622 | 2022.09.27 02:00 | sell | 208 | 1.00 | 139.191 | 0.000 | 0.000 | ||
623 | 2022.09.27 02:00 | modify | 208 | 1.00 | 139.191 | 139.591 | 137.991 | ||
624 | 2022.09.27 06:45 | buy | 209 | 1.00 | 139.219 | 0.000 | 0.000 | ||
625 | 2022.09.27 06:45 | modify | 209 | 1.00 | 139.219 | 138.819 | 140.419 | ||
626 | 2022.09.27 09:57 | s/l | 209 | 1.00 | 138.819 | 138.819 | 140.419 | -292.90 | 17504.80 |
627 | 2022.09.27 11:49 | close | 208 | 1.00 | 139.339 | 139.591 | 137.991 | -108.36 | 17396.44 |
628 | 2022.09.28 02:00 | buy | 210 | 1.00 | 138.350 | 0.000 | 0.000 | ||
629 | 2022.09.28 02:00 | modify | 210 | 1.00 | 138.350 | 137.950 | 139.550 | ||
630 | 2022.09.28 04:00 | sell | 211 | 1.00 | 138.307 | 0.000 | 0.000 | ||
631 | 2022.09.28 04:00 | modify | 211 | 1.00 | 138.307 | 138.707 | 137.107 | ||
632 | 2022.09.28 10:02 | s/l | 211 | 1.00 | 138.707 | 138.707 | 137.107 | -292.87 | 17103.57 |
633 | 2022.09.28 10:05 | close | 210 | 1.00 | 138.200 | 137.950 | 139.550 | -109.83 | 16993.74 |
634 | 2022.09.29 02:15 | buy | 212 | 1.00 | 139.646 | 0.000 | 0.000 | ||
635 | 2022.09.29 02:15 | modify | 212 | 1.00 | 139.646 | 139.246 | 140.846 | ||
636 | 2022.09.29 06:30 | sell | 213 | 1.00 | 139.753 | 0.000 | 0.000 | ||
637 | 2022.09.29 06:30 | modify | 213 | 1.00 | 139.753 | 140.153 | 138.553 | ||
638 | 2022.09.29 09:32 | s/l | 213 | 1.00 | 140.153 | 140.153 | 138.553 | -292.87 | 16700.87 |
639 | 2022.09.29 11:18 | close | 212 | 1.00 | 140.731 | 139.246 | 140.846 | 794.47 | 17495.34 |
640 | 2022.09.30 02:00 | buy | 214 | 1.00 | 141.966 | 0.000 | 0.000 | ||
641 | 2022.09.30 02:00 | modify | 214 | 1.00 | 141.966 | 141.566 | 143.166 | ||
642 | 2022.09.30 04:45 | sell | 215 | 1.00 | 141.855 | 0.000 | 0.000 | ||
643 | 2022.09.30 04:45 | modify | 215 | 1.00 | 141.855 | 142.255 | 140.655 | ||
644 | 2022.09.30 06:45 | s/l | 214 | 1.00 | 141.566 | 141.566 | 143.166 | -292.89 | 17202.45 |
645 | 2022.09.30 07:55 | close | 215 | 1.00 | 142.005 | 142.255 | 140.655 | -109.83 | 17092.62 |
646 | 2022.10.03 02:00 | sell | 216 | 1.00 | 142.232 | 0.000 | 0.000 | ||
647 | 2022.10.03 02:00 | modify | 216 | 1.00 | 142.232 | 142.632 | 141.032 | ||
648 | 2022.10.03 04:45 | buy | 217 | 1.00 | 141.922 | 0.000 | 0.000 | ||
649 | 2022.10.03 04:45 | modify | 217 | 1.00 | 141.922 | 141.522 | 143.122 | ||
650 | 2022.10.03 11:38 | s/l | 217 | 1.00 | 141.522 | 141.522 | 143.122 | -292.89 | 16799.73 |
651 | 2022.10.03 22:00 | close | 216 | 1.00 | 142.090 | 142.632 | 141.032 | 103.96 | 16903.69 |
652 | 2022.10.04 02:15 | buy | 218 | 1.00 | 142.131 | 0.000 | 0.000 | ||
653 | 2022.10.04 02:15 | modify | 218 | 1.00 | 142.131 | 141.731 | 143.331 | ||
654 | 2022.10.04 06:00 | sell | 219 | 1.00 | 142.564 | 0.000 | 0.000 | ||
655 | 2022.10.04 06:00 | modify | 219 | 1.00 | 142.564 | 142.964 | 141.364 | ||
656 | 2022.10.04 07:06 | s/l | 219 | 1.00 | 142.964 | 142.964 | 141.364 | -292.86 | 16610.83 |
657 | 2022.10.04 10:30 | close | 218 | 1.00 | 143.217 | 141.731 | 143.331 | 795.18 | 17406.01 |
658 | 2022.10.05 02:00 | sell | 220 | 1.00 | 143.749 | 0.000 | 0.000 | ||
659 | 2022.10.05 02:00 | modify | 220 | 1.00 | 143.749 | 144.149 | 142.549 | ||
660 | 2022.10.05 06:00 | buy | 221 | 1.00 | 143.652 | 0.000 | 0.000 | ||
661 | 2022.10.05 06:00 | modify | 221 | 1.00 | 143.652 | 143.252 | 144.852 | ||
662 | 2022.10.05 10:17 | s/l | 221 | 1.00 | 143.252 | 143.252 | 144.852 | -292.89 | 17113.12 |
663 | 2022.10.05 14:00 | close | 220 | 1.00 | 142.663 | 144.149 | 142.549 | 795.12 | 17908.24 |
664 | 2022.10.06 02:00 | sell | 222 | 1.00 | 143.372 | 0.000 | 0.000 | ||
665 | 2022.10.06 02:00 | modify | 222 | 1.00 | 143.372 | 143.772 | 142.172 | ||
666 | 2022.10.06 06:30 | buy | 223 | 1.00 | 143.237 | 0.000 | 0.000 | ||
667 | 2022.10.06 06:30 | modify | 223 | 1.00 | 143.237 | 142.837 | 144.437 | ||
668 | 2022.10.06 11:34 | s/l | 223 | 1.00 | 142.837 | 142.837 | 144.437 | -292.88 | 17615.36 |
669 | 2022.10.06 13:52 | close | 222 | 1.00 | 142.282 | 143.772 | 142.172 | 798.04 | 18413.40 |
670 | 2022.10.07 06:30 | buy | 224 | 1.00 | 141.783 | 0.000 | 0.000 | ||
671 | 2022.10.07 06:30 | modify | 224 | 1.00 | 141.783 | 141.383 | 142.983 | ||
672 | 2022.10.07 08:30 | sell | 225 | 1.00 | 142.153 | 0.000 | 0.000 | ||
673 | 2022.10.07 08:30 | modify | 225 | 1.00 | 142.153 | 142.553 | 140.953 | ||
674 | 2022.10.07 12:51 | s/l | 224 | 1.00 | 141.383 | 141.383 | 142.983 | -292.89 | 18120.51 |
675 | 2022.10.09 22:03 | close | 225 | 1.00 | 141.495 | 142.553 | 140.953 | 481.77 | 18602.28 |
676 | 2022.10.10 05:45 | buy | 226 | 1.00 | 141.397 | 0.000 | 0.000 | ||
677 | 2022.10.10 05:45 | modify | 226 | 1.00 | 141.397 | 140.997 | 142.597 | ||
678 | 2022.10.10 08:13 | s/l | 226 | 1.00 | 140.997 | 140.997 | 142.597 | -292.90 | 18309.38 |
679 | 2022.10.10 09:00 | sell | 227 | 1.00 | 140.972 | 0.000 | 0.000 | ||
680 | 2022.10.10 09:00 | modify | 227 | 1.00 | 140.972 | 141.372 | 139.772 | ||
681 | 2022.10.10 09:01 | close | 227 | 1.00 | 141.121 | 141.372 | 139.772 | -109.10 | 18200.28 |
682 | 2022.10.11 02:00 | buy | 228 | 1.00 | 141.313 | 0.000 | 0.000 | ||
683 | 2022.10.11 02:00 | modify | 228 | 1.00 | 141.313 | 140.913 | 142.513 | ||
684 | 2022.10.11 05:00 | sell | 229 | 1.00 | 141.069 | 0.000 | 0.000 | ||
685 | 2022.10.11 05:00 | modify | 229 | 1.00 | 141.069 | 141.469 | 139.869 | ||
686 | 2022.10.11 07:30 | s/l | 229 | 1.00 | 141.469 | 141.469 | 139.869 | -292.86 | 17907.42 |
687 | 2022.10.11 22:00 | close | 228 | 1.00 | 141.486 | 140.913 | 142.513 | 126.68 | 18034.10 |
688 | 2022.10.12 02:00 | buy | 230 | 1.00 | 141.763 | 0.000 | 0.000 | ||
689 | 2022.10.12 02:00 | modify | 230 | 1.00 | 141.763 | 141.363 | 142.963 | ||
690 | 2022.10.12 04:15 | sell | 231 | 1.00 | 142.019 | 0.000 | 0.000 | ||
691 | 2022.10.12 04:15 | modify | 231 | 1.00 | 142.019 | 142.419 | 140.819 | ||
692 | 2022.10.12 12:42 | s/l | 231 | 1.00 | 142.419 | 142.419 | 140.819 | -292.86 | 17741.24 |
693 | 2022.10.12 22:00 | close | 230 | 1.00 | 142.546 | 141.363 | 142.963 | 573.32 | 18314.56 |
694 | 2022.10.13 06:15 | buy | 232 | 1.00 | 142.488 | 0.000 | 0.000 | ||
695 | 2022.10.13 06:15 | modify | 232 | 1.00 | 142.488 | 142.088 | 143.688 | ||
696 | 2022.10.13 08:15 | sell | 233 | 1.00 | 142.462 | 0.000 | 0.000 | ||
697 | 2022.10.13 08:15 | modify | 233 | 1.00 | 142.462 | 142.862 | 141.262 | ||
698 | 2022.10.13 09:22 | s/l | 233 | 1.00 | 142.862 | 142.862 | 141.262 | -292.86 | 18021.70 |
699 | 2022.10.13 12:30 | close | 232 | 1.00 | 142.337 | 142.088 | 143.688 | -110.56 | 17911.14 |
700 | 2022.10.14 02:00 | sell | 234 | 1.00 | 144.198 | 0.000 | 0.000 | ||
701 | 2022.10.14 02:00 | modify | 234 | 1.00 | 144.198 | 144.598 | 142.998 | ||
702 | 2022.10.14 07:15 | buy | 235 | 1.00 | 144.163 | 0.000 | 0.000 | ||
703 | 2022.10.14 07:15 | modify | 235 | 1.00 | 144.163 | 143.763 | 145.363 | ||
704 | 2022.10.14 09:25 | s/l | 235 | 1.00 | 143.763 | 143.763 | 145.363 | -292.89 | 17618.25 |
705 | 2022.10.14 12:56 | close | 234 | 1.00 | 144.346 | 144.598 | 142.998 | -108.36 | 17509.89 |
706 | 2022.10.17 05:15 | sell | 236 | 1.00 | 144.945 | 0.000 | 0.000 | ||
707 | 2022.10.17 05:15 | modify | 236 | 1.00 | 144.945 | 145.345 | 143.745 | ||
708 | 2022.10.17 08:00 | buy | 237 | 1.00 | 144.917 | 0.000 | 0.000 | ||
709 | 2022.10.17 08:00 | modify | 237 | 1.00 | 144.917 | 144.517 | 146.117 | ||
710 | 2022.10.17 12:43 | s/l | 236 | 1.00 | 145.345 | 145.345 | 143.745 | -292.86 | 17217.03 |
711 | 2022.10.17 15:00 | close | 237 | 1.00 | 146.000 | 144.517 | 146.117 | 793.00 | 18010.03 |
712 | 2022.10.18 02:15 | sell | 238 | 1.00 | 146.361 | 0.000 | 0.000 | ||
713 | 2022.10.18 02:15 | modify | 238 | 1.00 | 146.361 | 146.761 | 145.161 | ||
714 | 2022.10.18 04:26 | s/l | 238 | 1.00 | 146.761 | 146.761 | 145.161 | -292.86 | 17717.17 |
715 | 2022.10.18 05:15 | buy | 239 | 1.00 | 146.724 | 0.000 | 0.000 | ||
716 | 2022.10.18 05:15 | modify | 239 | 1.00 | 146.724 | 146.324 | 147.924 | ||
717 | 2022.10.18 07:22 | close | 239 | 1.00 | 146.568 | 146.324 | 147.924 | -114.22 | 17602.95 |
718 | 2022.10.19 02:00 | buy | 240 | 1.00 | 147.087 | 0.000 | 0.000 | ||
719 | 2022.10.19 02:00 | modify | 240 | 1.00 | 147.087 | 146.687 | 148.287 | ||
720 | 2022.10.19 06:15 | sell | 241 | 1.00 | 146.891 | 0.000 | 0.000 | ||
721 | 2022.10.19 06:15 | modify | 241 | 1.00 | 146.891 | 147.291 | 145.691 | ||
722 | 2022.10.19 08:22 | s/l | 240 | 1.00 | 146.687 | 146.687 | 148.287 | -292.89 | 17310.06 |
723 | 2022.10.19 22:00 | close | 241 | 1.00 | 146.468 | 147.291 | 145.691 | 309.69 | 17619.75 |
724 | 2022.10.20 02:00 | buy | 242 | 1.00 | 146.329 | 0.000 | 0.000 | ||
725 | 2022.10.20 02:00 | modify | 242 | 1.00 | 146.329 | 145.929 | 147.529 | ||
726 | 2022.10.20 04:30 | sell | 243 | 1.00 | 146.447 | 0.000 | 0.000 | ||
727 | 2022.10.20 04:30 | modify | 243 | 1.00 | 146.447 | 146.847 | 145.247 | ||
728 | 2022.10.20 06:10 | s/l | 243 | 1.00 | 146.847 | 146.847 | 145.247 | -292.86 | 17326.89 |
729 | 2022.10.20 22:00 | close | 242 | 1.00 | 146.883 | 145.929 | 147.529 | 405.64 | 17732.53 |
730 | 2022.10.21 06:15 | sell | 244 | 1.00 | 146.948 | 0.000 | 0.000 | ||
731 | 2022.10.21 06:15 | modify | 244 | 1.00 | 146.948 | 147.348 | 145.748 | ||
732 | 2022.10.21 07:23 | s/l | 244 | 1.00 | 147.348 | 147.348 | 145.748 | -292.86 | 17439.67 |
733 | 2022.10.21 08:15 | buy | 245 | 1.00 | 147.300 | 0.000 | 0.000 | ||
734 | 2022.10.21 08:15 | modify | 245 | 1.00 | 147.300 | 146.900 | 148.500 | ||
735 | 2022.10.21 09:19 | close | 245 | 1.00 | 147.142 | 146.900 | 148.500 | -115.69 | 17323.98 |
736 | 2022.10.24 02:00 | buy | 246 | 1.00 | 146.519 | 0.000 | 0.000 | ||
737 | 2022.10.24 02:00 | modify | 246 | 1.00 | 146.519 | 146.119 | 147.719 | ||
738 | 2022.10.24 05:00 | sell | 247 | 1.00 | 146.631 | 0.000 | 0.000 | ||
739 | 2022.10.24 05:00 | modify | 247 | 1.00 | 146.631 | 147.031 | 145.431 | ||
740 | 2022.10.24 11:48 | s/l | 246 | 1.00 | 146.119 | 146.119 | 147.719 | -292.89 | 17031.09 |
741 | 2022.10.24 12:08 | close | 247 | 1.00 | 146.778 | 147.031 | 145.431 | -107.63 | 16923.46 |
742 | 2022.10.25 02:00 | buy | 248 | 1.00 | 147.299 | 0.000 | 0.000 | ||
743 | 2022.10.25 02:00 | modify | 248 | 1.00 | 147.299 | 146.899 | 148.499 | ||
744 | 2022.10.25 06:43 | s/l | 248 | 1.00 | 146.899 | 146.899 | 148.499 | -292.89 | 16630.57 |
745 | 2022.10.25 08:15 | sell | 249 | 1.00 | 146.983 | 0.000 | 0.000 | ||
746 | 2022.10.25 08:15 | modify | 249 | 1.00 | 146.983 | 147.383 | 145.783 | ||
747 | 2022.10.25 13:13 | close | 249 | 1.00 | 147.134 | 147.383 | 145.783 | -110.55 | 16520.02 |
748 | 2022.10.26 02:00 | sell | 250 | 1.00 | 147.529 | 0.000 | 0.000 | ||
749 | 2022.10.26 02:00 | modify | 250 | 1.00 | 147.529 | 147.929 | 146.329 | ||
750 | 2022.10.26 06:30 | buy | 251 | 1.00 | 147.577 | 0.000 | 0.000 | ||
751 | 2022.10.26 06:30 | modify | 251 | 1.00 | 147.577 | 147.177 | 148.777 | ||
752 | 2022.10.26 11:32 | s/l | 251 | 1.00 | 147.177 | 147.177 | 148.777 | -292.89 | 16227.13 |
753 | 2022.10.26 22:00 | close | 250 | 1.00 | 147.579 | 147.929 | 146.329 | -36.61 | 16190.52 |
754 | 2022.10.27 02:30 | sell | 252 | 1.00 | 147.270 | 0.000 | 0.000 | ||
755 | 2022.10.27 02:30 | modify | 252 | 1.00 | 147.270 | 147.670 | 146.070 | ||
756 | 2022.10.27 05:00 | buy | 253 | 1.00 | 146.872 | 0.000 | 0.000 | ||
757 | 2022.10.27 05:00 | modify | 253 | 1.00 | 146.872 | 146.472 | 148.072 | ||
758 | 2022.10.27 05:25 | s/l | 253 | 1.00 | 146.472 | 146.472 | 148.072 | -292.87 | 15897.65 |
759 | 2022.10.27 11:59 | close | 252 | 1.00 | 147.417 | 147.670 | 146.070 | -107.62 | 15790.03 |
760 | 2022.10.28 02:00 | sell | 254 | 1.00 | 146.345 | 0.000 | 0.000 | ||
761 | 2022.10.28 02:00 | modify | 254 | 1.00 | 146.345 | 146.745 | 145.145 | ||
762 | 2022.10.28 04:00 | buy | 255 | 1.00 | 146.015 | 0.000 | 0.000 | ||
763 | 2022.10.28 04:00 | modify | 255 | 1.00 | 146.015 | 145.615 | 147.215 | ||
764 | 2022.10.28 08:33 | s/l | 254 | 1.00 | 146.745 | 146.745 | 145.145 | -292.84 | 15497.19 |
765 | 2022.10.28 09:14 | close | 255 | 1.00 | 147.099 | 145.615 | 147.215 | 793.67 | 16290.86 |
766 | 2022.10.31 07:15 | sell | 256 | 1.00 | 147.078 | 0.000 | 0.000 | ||
767 | 2022.10.31 07:15 | modify | 256 | 1.00 | 147.078 | 147.478 | 145.878 | ||
768 | 2022.10.31 09:55 | s/l | 256 | 1.00 | 147.478 | 147.478 | 145.878 | -292.84 | 15998.02 |
769 | 2022.10.31 11:15 | buy | 257 | 1.00 | 147.625 | 0.000 | 0.000 | ||
770 | 2022.10.31 11:15 | modify | 257 | 1.00 | 147.625 | 147.225 | 148.825 | ||
771 | 2022.10.31 12:37 | close | 257 | 1.00 | 147.478 | 147.225 | 148.825 | -107.62 | 15890.40 |
772 | 2022.11.01 02:45 | buy | 258 | 1.00 | 146.868 | 0.000 | 0.000 | ||
773 | 2022.11.01 02:45 | modify | 258 | 1.00 | 146.868 | 146.468 | 148.068 | ||
774 | 2022.11.01 06:15 | sell | 259 | 1.00 | 147.097 | 0.000 | 0.000 | ||
775 | 2022.11.01 06:15 | modify | 259 | 1.00 | 147.097 | 147.497 | 145.897 | ||
776 | 2022.11.01 07:16 | s/l | 258 | 1.00 | 146.468 | 146.468 | 148.068 | -292.87 | 15597.53 |
777 | 2022.11.01 16:32 | close | 259 | 1.00 | 145.998 | 147.497 | 145.897 | 804.57 | 16402.10 |
778 | 2022.11.02 03:00 | sell | 260 | 1.00 | 145.788 | 0.000 | 0.000 | ||
779 | 2022.11.02 03:00 | modify | 260 | 1.00 | 145.788 | 146.188 | 144.588 | ||
780 | 2022.11.02 07:15 | buy | 261 | 1.00 | 145.639 | 0.000 | 0.000 | ||
781 | 2022.11.02 07:15 | modify | 261 | 1.00 | 145.639 | 145.239 | 146.839 | ||
782 | 2022.11.02 14:35 | s/l | 261 | 1.00 | 145.239 | 145.239 | 146.839 | -292.86 | 16109.24 |
783 | 2022.11.02 22:00 | close | 260 | 1.00 | 145.123 | 146.188 | 144.588 | 486.84 | 16596.08 |
784 | 2022.11.03 02:00 | buy | 262 | 1.00 | 144.905 | 0.000 | 0.000 | ||
785 | 2022.11.03 02:00 | modify | 262 | 1.00 | 144.905 | 144.505 | 146.105 | ||
786 | 2022.11.03 06:15 | sell | 263 | 1.00 | 144.850 | 0.000 | 0.000 | ||
787 | 2022.11.03 06:15 | modify | 263 | 1.00 | 144.850 | 145.250 | 143.650 | ||
788 | 2022.11.03 10:01 | s/l | 262 | 1.00 | 144.505 | 144.505 | 146.105 | -292.87 | 16303.21 |
789 | 2022.11.03 22:00 | close | 263 | 1.00 | 144.514 | 145.250 | 143.650 | 245.98 | 16549.19 |
790 | 2022.11.04 05:15 | sell | 264 | 1.00 | 144.703 | 0.000 | 0.000 | ||
791 | 2022.11.04 05:15 | modify | 264 | 1.00 | 144.703 | 145.103 | 143.503 | ||
792 | 2022.11.04 07:30 | buy | 265 | 1.00 | 144.664 | 0.000 | 0.000 | ||
793 | 2022.11.04 07:30 | modify | 265 | 1.00 | 144.664 | 144.264 | 145.864 | ||
794 | 2022.11.04 08:22 | s/l | 265 | 1.00 | 144.264 | 144.264 | 145.864 | -292.86 | 16256.33 |
795 | 2022.11.04 11:13 | close | 264 | 1.00 | 144.853 | 145.103 | 143.503 | -109.80 | 16146.53 |
796 | 2022.11.07 02:00 | sell | 266 | 1.00 | 146.076 | 0.000 | 0.000 | ||
797 | 2022.11.07 02:00 | modify | 266 | 1.00 | 146.076 | 146.476 | 144.876 | ||
798 | 2022.11.07 07:00 | s/l | 266 | 1.00 | 146.476 | 146.476 | 144.876 | -292.82 | 15853.71 |
799 | 2022.11.07 08:00 | buy | 267 | 1.00 | 146.479 | 0.000 | 0.000 | ||
800 | 2022.11.07 08:00 | modify | 267 | 1.00 | 146.479 | 146.079 | 147.679 | ||
801 | 2022.11.07 10:08 | close | 267 | 1.00 | 146.332 | 146.079 | 147.679 | -107.62 | 15746.09 |
802 | 2022.11.08 02:15 | buy | 268 | 1.00 | 146.765 | 0.000 | 0.000 | ||
803 | 2022.11.08 02:15 | modify | 268 | 1.00 | 146.765 | 146.365 | 147.965 | ||
804 | 2022.11.08 07:45 | sell | 269 | 1.00 | 146.750 | 0.000 | 0.000 | ||
805 | 2022.11.08 07:45 | modify | 269 | 1.00 | 146.750 | 147.150 | 145.550 | ||
806 | 2022.11.08 08:56 | s/l | 268 | 1.00 | 146.365 | 146.365 | 147.965 | -292.85 | 15453.24 |
807 | 2022.11.08 17:34 | close | 269 | 1.00 | 146.897 | 147.150 | 145.550 | -107.61 | 15345.63 |
808 | 2022.11.09 02:00 | buy | 270 | 1.00 | 146.533 | 0.000 | 0.000 | ||
809 | 2022.11.09 02:00 | modify | 270 | 1.00 | 146.533 | 146.133 | 147.733 | ||
810 | 2022.11.09 07:30 | sell | 271 | 1.00 | 146.746 | 0.000 | 0.000 | ||
811 | 2022.11.09 07:30 | modify | 271 | 1.00 | 146.746 | 147.146 | 145.546 | ||
812 | 2022.11.09 22:00 | close | 271 | 1.00 | 146.621 | 147.146 | 145.546 | 91.51 | 15437.14 |
813 | 2022.11.09 22:00 | close | 270 | 1.00 | 146.591 | 146.133 | 147.733 | 42.46 | 15479.60 |
814 | 2022.11.10 03:15 | sell | 272 | 1.00 | 146.500 | 0.000 | 0.000 | ||
815 | 2022.11.10 03:15 | modify | 272 | 1.00 | 146.500 | 146.900 | 145.300 | ||
816 | 2022.11.10 07:15 | buy | 273 | 1.00 | 146.627 | 0.000 | 0.000 | ||
817 | 2022.11.10 07:15 | modify | 273 | 1.00 | 146.627 | 146.227 | 147.827 | ||
818 | 2022.11.10 08:01 | s/l | 273 | 1.00 | 146.227 | 146.227 | 147.827 | -292.85 | 15186.75 |
819 | 2022.11.10 13:01 | close | 272 | 1.00 | 145.416 | 146.900 | 145.300 | 793.54 | 15980.29 |
820 | 2022.11.11 02:00 | sell | 274 | 1.00 | 144.714 | 0.000 | 0.000 | ||
821 | 2022.11.11 02:00 | modify | 274 | 1.00 | 144.714 | 145.114 | 143.514 | ||
822 | 2022.11.11 04:00 | buy | 275 | 1.00 | 144.554 | 0.000 | 0.000 | ||
823 | 2022.11.11 04:00 | modify | 275 | 1.00 | 144.554 | 144.154 | 145.754 | ||
824 | 2022.11.11 09:30 | s/l | 275 | 1.00 | 144.154 | 144.154 | 145.754 | -292.84 | 15687.45 |
825 | 2022.11.11 10:01 | close | 274 | 1.00 | 143.625 | 145.114 | 143.514 | 797.20 | 16484.65 |
826 | 2022.11.14 02:00 | buy | 276 | 1.00 | 143.677 | 0.000 | 0.000 | ||
827 | 2022.11.14 02:00 | modify | 276 | 1.00 | 143.677 | 143.277 | 144.877 | ||
828 | 2022.11.14 04:15 | sell | 277 | 1.00 | 143.652 | 0.000 | 0.000 | ||
829 | 2022.11.14 04:15 | modify | 277 | 1.00 | 143.652 | 144.052 | 142.452 | ||
830 | 2022.11.14 07:58 | s/l | 277 | 1.00 | 144.052 | 144.052 | 142.452 | -292.82 | 16191.83 |
831 | 2022.11.14 09:04 | close | 276 | 1.00 | 144.763 | 143.277 | 144.877 | 795.06 | 16986.89 |
832 | 2022.11.15 02:00 | buy | 278 | 1.00 | 144.780 | 0.000 | 0.000 | ||
833 | 2022.11.15 02:00 | modify | 278 | 1.00 | 144.780 | 144.380 | 145.980 | ||
834 | 2022.11.15 07:00 | sell | 279 | 1.00 | 145.030 | 0.000 | 0.000 | ||
835 | 2022.11.15 07:00 | modify | 279 | 1.00 | 145.030 | 145.430 | 143.830 | ||
836 | 2022.11.15 13:33 | s/l | 278 | 1.00 | 144.380 | 144.380 | 145.980 | -292.84 | 16694.05 |
837 | 2022.11.15 18:27 | close | 279 | 1.00 | 143.946 | 145.430 | 143.830 | 793.53 | 17487.58 |
838 | 2022.11.16 02:00 | sell | 280 | 1.00 | 144.519 | 0.000 | 0.000 | ||
839 | 2022.11.16 02:00 | modify | 280 | 1.00 | 144.519 | 144.919 | 143.319 | ||
840 | 2022.11.16 02:19 | s/l | 280 | 1.00 | 144.919 | 144.919 | 143.319 | -292.82 | 17194.76 |
841 | 2022.11.16 03:15 | buy | 281 | 1.00 | 145.099 | 0.000 | 0.000 | ||
842 | 2022.11.16 03:15 | modify | 281 | 1.00 | 145.099 | 144.699 | 146.299 | ||
843 | 2022.11.16 04:44 | close | 281 | 1.00 | 144.952 | 144.699 | 146.299 | -107.62 | 17087.14 |
844 | 2022.11.17 02:00 | buy | 282 | 1.00 | 144.815 | 0.000 | 0.000 | ||
845 | 2022.11.17 02:00 | modify | 282 | 1.00 | 144.815 | 144.415 | 146.015 | ||
846 | 2022.11.17 06:15 | sell | 283 | 1.00 | 144.721 | 0.000 | 0.000 | ||
847 | 2022.11.17 06:15 | modify | 283 | 1.00 | 144.721 | 145.121 | 143.521 | ||
848 | 2022.11.17 13:51 | s/l | 283 | 1.00 | 145.121 | 145.121 | 143.521 | -292.81 | 16794.33 |
849 | 2022.11.17 22:04 | close | 282 | 1.00 | 145.230 | 144.415 | 146.015 | 303.80 | 17098.13 |
850 | 2022.11.18 02:15 | buy | 284 | 1.00 | 145.184 | 0.000 | 0.000 | ||
851 | 2022.11.18 02:15 | modify | 284 | 1.00 | 145.184 | 144.784 | 146.384 | ||
852 | 2022.11.18 07:15 | sell | 285 | 1.00 | 145.027 | 0.000 | 0.000 | ||
853 | 2022.11.18 07:15 | modify | 285 | 1.00 | 145.027 | 145.427 | 143.827 | ||
854 | 2022.11.18 09:28 | s/l | 285 | 1.00 | 145.427 | 145.427 | 143.827 | -292.80 | 16805.33 |
855 | 2022.11.18 10:27 | close | 284 | 1.00 | 145.034 | 144.784 | 146.384 | -109.81 | 16695.52 |
856 | 2022.11.21 02:00 | buy | 286 | 1.00 | 144.711 | 0.000 | 0.000 | ||
857 | 2022.11.21 02:00 | modify | 286 | 1.00 | 144.711 | 144.311 | 145.911 | ||
858 | 2022.11.21 08:00 | sell | 287 | 1.00 | 144.462 | 0.000 | 0.000 | ||
859 | 2022.11.21 08:00 | modify | 287 | 1.00 | 144.462 | 144.862 | 143.262 | ||
860 | 2022.11.21 08:20 | s/l | 287 | 1.00 | 144.862 | 144.862 | 143.262 | -292.81 | 16402.71 |
861 | 2022.11.21 22:00 | close | 286 | 1.00 | 145.544 | 144.311 | 145.911 | 609.81 | 17012.52 |
862 | 2022.11.22 02:00 | sell | 288 | 1.00 | 145.510 | 0.000 | 0.000 | ||
863 | 2022.11.22 02:00 | modify | 288 | 1.00 | 145.510 | 145.910 | 144.310 | ||
864 | 2022.11.22 08:30 | buy | 289 | 1.00 | 145.573 | 0.000 | 0.000 | ||
865 | 2022.11.22 08:30 | modify | 289 | 1.00 | 145.573 | 145.173 | 146.773 | ||
866 | 2022.11.22 09:47 | s/l | 289 | 1.00 | 145.173 | 145.173 | 146.773 | -292.82 | 16719.70 |
867 | 2022.11.22 22:00 | close | 288 | 1.00 | 145.480 | 145.910 | 144.310 | 21.96 | 16741.66 |
868 | 2022.11.23 07:15 | sell | 290 | 1.00 | 146.098 | 0.000 | 0.000 | ||
869 | 2022.11.23 07:15 | modify | 290 | 1.00 | 146.098 | 146.498 | 144.898 | ||
870 | 2022.11.23 09:15 | buy | 291 | 1.00 | 145.818 | 0.000 | 0.000 | ||
871 | 2022.11.23 09:15 | modify | 291 | 1.00 | 145.818 | 145.418 | 147.018 | ||
872 | 2022.11.23 14:44 | s/l | 291 | 1.00 | 145.418 | 145.418 | 147.018 | -292.83 | 16448.83 |
873 | 2022.11.23 15:55 | close | 290 | 1.00 | 145.012 | 146.498 | 144.898 | 794.96 | 17243.79 |
874 | 2022.11.24 02:00 | buy | 292 | 1.00 | 144.682 | 0.000 | 0.000 | ||
875 | 2022.11.24 02:00 | modify | 292 | 1.00 | 144.682 | 144.282 | 145.882 | ||
876 | 2022.11.24 06:00 | sell | 293 | 1.00 | 144.947 | 0.000 | 0.000 | ||
877 | 2022.11.24 06:00 | modify | 293 | 1.00 | 144.947 | 145.347 | 143.747 | ||
878 | 2022.11.24 10:06 | s/l | 292 | 1.00 | 144.282 | 144.282 | 145.882 | -292.83 | 16950.96 |
879 | 2022.11.24 10:30 | close | 293 | 1.00 | 143.858 | 145.347 | 143.747 | 797.16 | 17748.12 |
880 | 2022.11.25 02:00 | buy | 294 | 1.00 | 144.473 | 0.000 | 0.000 | ||
881 | 2022.11.25 02:00 | modify | 294 | 1.00 | 144.473 | 144.073 | 145.673 | ||
882 | 2022.11.25 07:15 | sell | 295 | 1.00 | 144.382 | 0.000 | 0.000 | ||
883 | 2022.11.25 07:15 | modify | 295 | 1.00 | 144.382 | 144.782 | 143.182 | ||
884 | 2022.11.25 09:01 | s/l | 295 | 1.00 | 144.782 | 144.782 | 143.182 | -292.81 | 17455.31 |
885 | 2022.11.27 22:04 | close | 294 | 1.00 | 144.473 | 144.073 | 145.673 | 0.00 | 17455.31 |
886 | 2022.11.28 02:00 | buy | 296 | 1.00 | 143.550 | 0.000 | 0.000 | ||
887 | 2022.11.28 02:00 | modify | 296 | 1.00 | 143.550 | 143.150 | 144.750 | ||
888 | 2022.11.28 06:00 | s/l | 296 | 1.00 | 143.150 | 143.150 | 144.750 | -292.82 | 17162.49 |
889 | 2022.11.28 06:45 | sell | 297 | 1.00 | 143.368 | 0.000 | 0.000 | ||
890 | 2022.11.28 06:45 | modify | 297 | 1.00 | 143.368 | 143.768 | 142.168 | ||
891 | 2022.11.28 07:57 | close | 297 | 1.00 | 143.516 | 143.768 | 142.168 | -108.34 | 17054.15 |
892 | 2022.11.29 02:00 | buy | 298 | 1.00 | 143.771 | 0.000 | 0.000 | ||
893 | 2022.11.29 02:00 | modify | 298 | 1.00 | 143.771 | 143.371 | 144.971 | ||
894 | 2022.11.29 04:00 | sell | 299 | 1.00 | 143.858 | 0.000 | 0.000 | ||
895 | 2022.11.29 04:00 | modify | 299 | 1.00 | 143.858 | 144.258 | 142.658 | ||
896 | 2022.11.29 07:30 | s/l | 298 | 1.00 | 143.371 | 143.371 | 144.971 | -292.82 | 16761.33 |
897 | 2022.11.29 22:06 | close | 299 | 1.00 | 143.169 | 144.258 | 142.658 | 504.35 | 17265.68 |
898 | 2022.11.30 02:00 | buy | 300 | 1.00 | 143.363 | 0.000 | 0.000 | ||
899 | 2022.11.30 02:00 | modify | 300 | 1.00 | 143.363 | 142.963 | 144.563 | ||
900 | 2022.11.30 04:00 | sell | 301 | 1.00 | 143.588 | 0.000 | 0.000 | ||
901 | 2022.11.30 04:00 | modify | 301 | 1.00 | 143.588 | 143.988 | 142.388 | ||
902 | 2022.11.30 10:11 | s/l | 301 | 1.00 | 143.988 | 143.988 | 142.388 | -292.80 | 16972.88 |
903 | 2022.11.30 14:03 | close | 300 | 1.00 | 144.447 | 142.963 | 144.563 | 793.56 | 17766.44 |
904 | 2022.12.01 02:00 | buy | 302 | 1.00 | 142.627 | 0.000 | 0.000 | ||
905 | 2022.12.01 02:00 | modify | 302 | 1.00 | 142.627 | 142.227 | 143.827 | ||
906 | 2022.12.01 04:00 | sell | 303 | 1.00 | 142.644 | 0.000 | 0.000 | ||
907 | 2022.12.01 04:00 | modify | 303 | 1.00 | 142.644 | 143.044 | 141.444 | ||
908 | 2022.12.01 07:02 | s/l | 302 | 1.00 | 142.227 | 142.227 | 143.827 | -292.83 | 17473.61 |
909 | 2022.12.01 13:38 | close | 303 | 1.00 | 142.799 | 143.044 | 141.444 | -113.46 | 17360.15 |
910 | 2022.12.02 02:00 | buy | 304 | 1.00 | 142.082 | 0.000 | 0.000 | ||
911 | 2022.12.02 02:00 | modify | 304 | 1.00 | 142.082 | 141.682 | 143.282 | ||
912 | 2022.12.02 06:00 | sell | 305 | 1.00 | 142.212 | 0.000 | 0.000 | ||
913 | 2022.12.02 06:00 | modify | 305 | 1.00 | 142.212 | 142.612 | 141.012 | ||
914 | 2022.12.02 08:00 | s/l | 304 | 1.00 | 141.682 | 141.682 | 143.282 | -292.83 | 17067.32 |
915 | 2022.12.02 08:47 | close | 305 | 1.00 | 141.126 | 142.612 | 141.012 | 794.95 | 17862.27 |
916 | 2022.12.05 02:00 | buy | 306 | 1.00 | 141.913 | 0.000 | 0.000 | ||
917 | 2022.12.05 02:00 | modify | 306 | 1.00 | 141.913 | 141.513 | 143.113 | ||
918 | 2022.12.05 04:00 | sell | 307 | 1.00 | 142.093 | 0.000 | 0.000 | ||
919 | 2022.12.05 04:00 | modify | 307 | 1.00 | 142.093 | 142.493 | 140.893 | ||
920 | 2022.12.05 07:02 | s/l | 307 | 1.00 | 142.493 | 142.493 | 140.893 | -292.80 | 17569.47 |
921 | 2022.12.05 11:48 | close | 306 | 1.00 | 142.996 | 141.513 | 143.113 | 792.81 | 18362.28 |
922 | 2022.12.06 02:00 | buy | 308 | 1.00 | 143.489 | 0.000 | 0.000 | ||
923 | 2022.12.06 02:00 | modify | 308 | 1.00 | 143.489 | 143.089 | 144.689 | ||
924 | 2022.12.06 05:45 | sell | 309 | 1.00 | 143.678 | 0.000 | 0.000 | ||
925 | 2022.12.06 05:45 | modify | 309 | 1.00 | 143.678 | 144.078 | 142.478 | ||
926 | 2022.12.06 22:05 | close | 309 | 1.00 | 143.336 | 144.078 | 142.478 | 250.34 | 18612.62 |
927 | 2022.12.06 22:05 | close | 308 | 1.00 | 143.306 | 143.089 | 144.689 | -133.97 | 18478.65 |
928 | 2022.12.07 02:00 | buy | 310 | 1.00 | 143.437 | 0.000 | 0.000 | ||
929 | 2022.12.07 02:00 | modify | 310 | 1.00 | 143.437 | 143.037 | 144.637 | ||
930 | 2022.12.07 05:00 | sell | 311 | 1.00 | 143.775 | 0.000 | 0.000 | ||
931 | 2022.12.07 05:00 | modify | 311 | 1.00 | 143.775 | 144.175 | 142.575 | ||
932 | 2022.12.07 09:26 | s/l | 311 | 1.00 | 144.175 | 144.175 | 142.575 | -292.80 | 18185.85 |
933 | 2022.12.07 12:38 | close | 310 | 1.00 | 144.521 | 143.037 | 144.637 | 793.56 | 18979.41 |
934 | 2022.12.08 02:15 | buy | 312 | 1.00 | 143.732 | 0.000 | 0.000 | ||
935 | 2022.12.08 02:15 | modify | 312 | 1.00 | 143.732 | 143.332 | 144.932 | ||
936 | 2022.12.08 04:30 | sell | 313 | 1.00 | 144.003 | 0.000 | 0.000 | ||
937 | 2022.12.08 04:30 | modify | 313 | 1.00 | 144.003 | 144.403 | 142.803 | ||
938 | 2022.12.08 22:08 | close | 313 | 1.00 | 144.238 | 144.403 | 142.803 | -172.02 | 18807.39 |
939 | 2022.12.08 22:08 | close | 312 | 1.00 | 144.208 | 143.332 | 144.932 | 348.46 | 19155.85 |
940 | 2022.12.09 02:00 | buy | 314 | 1.00 | 144.006 | 0.000 | 0.000 | ||
941 | 2022.12.09 02:00 | modify | 314 | 1.00 | 144.006 | 143.606 | 145.206 | ||
942 | 2022.12.09 04:30 | sell | 315 | 1.00 | 143.829 | 0.000 | 0.000 | ||
943 | 2022.12.09 04:30 | modify | 315 | 1.00 | 143.829 | 144.229 | 142.629 | ||
944 | 2022.12.09 08:35 | s/l | 315 | 1.00 | 144.229 | 144.229 | 142.629 | -292.80 | 18863.05 |
945 | 2022.12.09 09:01 | close | 314 | 1.00 | 143.859 | 143.606 | 145.206 | -107.62 | 18755.43 |
946 | 2022.12.12 02:00 | buy | 316 | 1.00 | 143.893 | 0.000 | 0.000 | ||
947 | 2022.12.12 02:00 | modify | 316 | 1.00 | 143.893 | 143.493 | 145.093 | ||
948 | 2022.12.12 05:30 | sell | 317 | 1.00 | 144.061 | 0.000 | 0.000 | ||
949 | 2022.12.12 05:30 | modify | 317 | 1.00 | 144.061 | 144.461 | 142.861 | ||
950 | 2022.12.12 09:45 | s/l | 317 | 1.00 | 144.461 | 144.461 | 142.861 | -292.79 | 18462.64 |
951 | 2022.12.12 13:23 | close | 316 | 1.00 | 144.976 | 143.493 | 145.093 | 792.82 | 19255.46 |
952 | 2022.12.13 02:00 | buy | 318 | 1.00 | 145.211 | 0.000 | 0.000 | ||
953 | 2022.12.13 02:00 | modify | 318 | 1.00 | 145.211 | 144.811 | 146.411 | ||
954 | 2022.12.13 04:30 | sell | 319 | 1.00 | 145.121 | 0.000 | 0.000 | ||
955 | 2022.12.13 04:30 | modify | 319 | 1.00 | 145.121 | 145.521 | 143.921 | ||
956 | 2022.12.13 12:07 | s/l | 318 | 1.00 | 144.811 | 144.811 | 146.411 | -292.83 | 18962.63 |
957 | 2022.12.13 13:30 | close | 319 | 1.00 | 144.012 | 145.521 | 143.921 | 811.79 | 19774.42 |
958 | 2022.12.14 02:00 | sell | 320 | 1.00 | 144.187 | 0.000 | 0.000 | ||
959 | 2022.12.14 02:00 | modify | 320 | 1.00 | 144.187 | 144.587 | 142.987 | ||
960 | 2022.12.14 04:00 | buy | 321 | 1.00 | 144.032 | 0.000 | 0.000 | ||
961 | 2022.12.14 04:00 | modify | 321 | 1.00 | 144.032 | 143.632 | 145.232 | ||
962 | 2022.12.14 10:00 | s/l | 321 | 1.00 | 143.632 | 143.632 | 145.232 | -292.82 | 19481.60 |
963 | 2022.12.14 19:00 | close | 320 | 1.00 | 144.334 | 144.587 | 142.987 | -107.60 | 19374.00 |
964 | 2022.12.15 02:00 | buy | 322 | 1.00 | 144.440 | 0.000 | 0.000 | ||
965 | 2022.12.15 02:00 | modify | 322 | 1.00 | 144.440 | 144.040 | 145.640 | ||
966 | 2022.12.15 05:15 | sell | 323 | 1.00 | 144.589 | 0.000 | 0.000 | ||
967 | 2022.12.15 05:15 | modify | 323 | 1.00 | 144.589 | 144.989 | 143.389 | ||
968 | 2022.12.15 08:36 | s/l | 323 | 1.00 | 144.989 | 144.989 | 143.389 | -292.78 | 19081.22 |
969 | 2022.12.15 13:37 | close | 322 | 1.00 | 145.525 | 144.040 | 145.640 | 794.24 | 19875.46 |
970 | 2022.12.16 02:00 | buy | 324 | 1.00 | 146.189 | 0.000 | 0.000 | ||
971 | 2022.12.16 02:00 | modify | 324 | 1.00 | 146.189 | 145.789 | 147.389 | ||
972 | 2022.12.16 04:30 | sell | 325 | 1.00 | 146.286 | 0.000 | 0.000 | ||
973 | 2022.12.16 04:30 | modify | 325 | 1.00 | 146.286 | 146.686 | 145.086 | ||
974 | 2022.12.16 08:03 | s/l | 324 | 1.00 | 145.789 | 145.789 | 147.389 | -292.81 | 19582.65 |
975 | 2022.12.16 15:25 | close | 325 | 1.00 | 145.200 | 146.686 | 145.086 | 794.91 | 20377.56 |
976 | 2022.12.19 02:00 | buy | 326 | 1.00 | 144.131 | 0.000 | 0.000 | ||
977 | 2022.12.19 02:00 | modify | 326 | 1.00 | 144.131 | 143.731 | 145.331 | ||
978 | 2022.12.19 04:00 | sell | 327 | 1.00 | 144.549 | 0.000 | 0.000 | ||
979 | 2022.12.19 04:00 | modify | 327 | 1.00 | 144.549 | 144.949 | 143.349 | ||
980 | 2022.12.19 13:55 | s/l | 327 | 1.00 | 144.949 | 144.949 | 143.349 | -292.75 | 20084.81 |
981 | 2022.12.19 16:10 | close | 326 | 1.00 | 145.215 | 143.731 | 145.331 | 793.43 | 20878.24 |
982 | 2022.12.20 02:00 | buy | 328 | 1.00 | 145.617 | 0.000 | 0.000 | ||
983 | 2022.12.20 02:00 | modify | 328 | 1.00 | 145.617 | 145.217 | 146.817 | ||
984 | 2022.12.20 03:01 | s/l | 328 | 1.00 | 145.217 | 145.217 | 146.817 | -292.78 | 20585.46 |
985 | 2022.12.20 05:00 | sell | 329 | 1.00 | 141.419 | 0.000 | 0.000 | ||
986 | 2022.12.20 05:00 | modify | 329 | 1.00 | 141.419 | 141.819 | 140.219 | ||
987 | 2022.12.20 06:50 | close | 329 | 1.00 | 141.567 | 141.819 | 140.219 | -108.32 | 20477.14 |
988 | 2022.12.21 02:00 | sell | 330 | 1.00 | 140.359 | 0.000 | 0.000 | ||
989 | 2022.12.21 02:00 | modify | 330 | 1.00 | 140.359 | 140.759 | 139.159 | ||
990 | 2022.12.21 04:15 | buy | 331 | 1.00 | 140.170 | 0.000 | 0.000 | ||
991 | 2022.12.21 04:15 | modify | 331 | 1.00 | 140.170 | 139.770 | 141.370 | ||
992 | 2022.12.21 09:37 | s/l | 331 | 1.00 | 139.770 | 139.770 | 141.370 | -292.76 | 20184.38 |
993 | 2022.12.21 13:53 | close | 330 | 1.00 | 140.508 | 140.759 | 139.159 | -109.04 | 20075.34 |
994 | 2022.12.22 02:00 | buy | 332 | 1.00 | 140.224 | 0.000 | 0.000 | ||
995 | 2022.12.22 02:00 | modify | 332 | 1.00 | 140.224 | 139.824 | 141.424 | ||
996 | 2022.12.22 06:15 | sell | 333 | 1.00 | 140.371 | 0.000 | 0.000 | ||
997 | 2022.12.22 06:15 | modify | 333 | 1.00 | 140.371 | 140.771 | 139.171 | ||
998 | 2022.12.22 22:13 | close | 333 | 1.00 | 140.143 | 140.771 | 139.171 | 166.85 | 20242.19 |
999 | 2022.12.22 22:13 | close | 332 | 1.00 | 140.113 | 139.824 | 141.424 | -81.23 | 20160.96 |
1000 | 2022.12.23 02:00 | sell | 334 | 1.00 | 140.611 | 0.000 | 0.000 | ||
1001 | 2022.12.23 02:00 | modify | 334 | 1.00 | 140.611 | 141.011 | 139.411 | ||
1002 | 2022.12.23 06:15 | buy | 335 | 1.00 | 140.733 | 0.000 | 0.000 | ||
1003 | 2022.12.23 06:15 | modify | 335 | 1.00 | 140.733 | 140.333 | 141.933 | ||
1004 | 2022.12.23 13:34 | s/l | 334 | 1.00 | 141.011 | 141.011 | 139.411 | -292.71 | 19868.25 |
1005 | 2022.12.25 22:04 | close | 335 | 1.00 | 140.790 | 140.333 | 141.933 | 41.72 | 19909.97 |
1006 | 2022.12.26 02:15 | buy | 336 | 1.00 | 140.652 | 0.000 | 0.000 | ||
1007 | 2022.12.26 02:15 | modify | 336 | 1.00 | 140.652 | 140.252 | 141.852 | ||
1008 | 2022.12.26 04:15 | sell | 337 | 1.00 | 140.798 | 0.000 | 0.000 | ||
1009 | 2022.12.26 04:15 | modify | 337 | 1.00 | 140.798 | 141.198 | 139.598 | ||
1010 | 2022.12.26 09:16 | s/l | 337 | 1.00 | 141.198 | 141.198 | 139.598 | -292.72 | 19617.25 |
1011 | 2022.12.26 22:04 | close | 336 | 1.00 | 141.261 | 140.252 | 141.852 | 445.70 | 20062.95 |
1012 | 2022.12.27 02:00 | buy | 338 | 1.00 | 141.549 | 0.000 | 0.000 | ||
1013 | 2022.12.27 02:00 | modify | 338 | 1.00 | 141.549 | 141.149 | 142.749 | ||
1014 | 2022.12.27 06:00 | sell | 339 | 1.00 | 141.502 | 0.000 | 0.000 | ||
1015 | 2022.12.27 06:00 | modify | 339 | 1.00 | 141.502 | 141.902 | 140.302 | ||
1016 | 2022.12.27 08:47 | s/l | 339 | 1.00 | 141.902 | 141.902 | 140.302 | -292.72 | 19770.23 |
1017 | 2022.12.27 22:00 | close | 338 | 1.00 | 142.004 | 141.149 | 142.749 | 332.99 | 20103.22 |
1018 | 2022.12.28 02:00 | sell | 340 | 1.00 | 142.280 | 0.000 | 0.000 | ||
1019 | 2022.12.28 02:00 | modify | 340 | 1.00 | 142.280 | 142.680 | 141.080 | ||
1020 | 2022.12.28 02:54 | s/l | 340 | 1.00 | 142.680 | 142.680 | 141.080 | -292.72 | 19810.50 |
1021 | 2022.12.28 06:30 | buy | 341 | 1.00 | 142.630 | 0.000 | 0.000 | ||
1022 | 2022.12.28 06:30 | modify | 341 | 1.00 | 142.630 | 142.230 | 143.830 | ||
1023 | 2022.12.28 08:01 | close | 341 | 1.00 | 142.483 | 142.230 | 143.830 | -107.59 | 19702.91 |
1024 | 2022.12.29 02:00 | buy | 342 | 1.00 | 142.165 | 0.000 | 0.000 | ||
1025 | 2022.12.29 02:00 | modify | 342 | 1.00 | 142.165 | 141.765 | 143.365 | ||
1026 | 2022.12.29 07:15 | sell | 343 | 1.00 | 142.068 | 0.000 | 0.000 | ||
1027 | 2022.12.29 07:15 | modify | 343 | 1.00 | 142.068 | 142.468 | 140.868 | ||
1028 | 2022.12.29 14:51 | s/l | 342 | 1.00 | 141.765 | 141.765 | 143.365 | -292.74 | 19410.17 |
1029 | 2022.12.29 16:21 | close | 343 | 1.00 | 142.215 | 142.468 | 140.868 | -107.58 | 19302.59 |
1030 | 2022.12.30 02:15 | sell | 344 | 1.00 | 141.333 | 0.000 | 0.000 | ||
1031 | 2022.12.30 02:15 | modify | 344 | 1.00 | 141.333 | 141.733 | 140.133 | ||
1032 | 2022.12.30 05:45 | buy | 345 | 1.00 | 141.293 | 0.000 | 0.000 | ||
1033 | 2022.12.30 05:45 | modify | 345 | 1.00 | 141.293 | 140.893 | 142.493 | ||
1034 | 2022.12.30 07:45 | s/l | 345 | 1.00 | 140.893 | 140.893 | 142.493 | -292.74 | 19009.85 |
1035 | 2022.12.30 18:03 | close | 344 | 1.00 | 140.249 | 141.733 | 140.133 | 793.27 | 19803.12 |
1036 | 2023.01.02 09:30 | buy | 346 | 1.00 | 139.893 | 0.000 | 0.000 | ||
1037 | 2023.01.02 09:30 | modify | 346 | 1.00 | 139.893 | 139.493 | 141.093 | ||
1038 | 2023.01.02 15:54 | s/l | 346 | 1.00 | 139.493 | 139.493 | 141.093 | -292.75 | 19510.37 |
1039 | 2023.01.02 16:15 | sell | 347 | 1.00 | 139.571 | 0.000 | 0.000 | ||
1040 | 2023.01.02 16:15 | modify | 347 | 1.00 | 139.571 | 139.971 | 138.371 | ||
1041 | 2023.01.02 22:05 | close | 347 | 1.00 | 139.342 | 139.971 | 138.371 | 167.58 | 19677.95 |
1042 | 2023.01.03 02:00 | buy | 348 | 1.00 | 138.765 | 0.000 | 0.000 | ||
1043 | 2023.01.03 02:00 | modify | 348 | 1.00 | 138.765 | 138.365 | 139.965 | ||
1044 | 2023.01.03 04:12 | s/l | 348 | 1.00 | 138.365 | 138.365 | 139.965 | -292.74 | 19385.21 |
1045 | 2023.01.03 05:45 | sell | 349 | 1.00 | 138.425 | 0.000 | 0.000 | ||
1046 | 2023.01.03 05:45 | modify | 349 | 1.00 | 138.425 | 138.825 | 137.225 | ||
1047 | 2023.01.03 05:49 | close | 349 | 1.00 | 138.572 | 138.825 | 137.225 | -107.57 | 19277.64 |
1048 | 2023.01.04 02:00 | buy | 350 | 1.00 | 138.079 | 0.000 | 0.000 | ||
1049 | 2023.01.04 02:00 | modify | 350 | 1.00 | 138.079 | 137.679 | 139.279 | ||
1050 | 2023.01.04 05:00 | sell | 351 | 1.00 | 138.317 | 0.000 | 0.000 | ||
1051 | 2023.01.04 05:00 | modify | 351 | 1.00 | 138.317 | 138.717 | 137.117 | ||
1052 | 2023.01.04 12:13 | s/l | 351 | 1.00 | 138.717 | 138.717 | 137.117 | -292.72 | 18984.92 |
1053 | 2023.01.04 14:50 | close | 350 | 1.00 | 139.164 | 137.679 | 139.279 | 794.07 | 19778.99 |
1054 | 2023.01.05 02:00 | buy | 352 | 1.00 | 140.190 | 0.000 | 0.000 | ||
1055 | 2023.01.05 02:00 | modify | 352 | 1.00 | 140.190 | 139.790 | 141.390 | ||
1056 | 2023.01.05 04:00 | sell | 353 | 1.00 | 140.386 | 0.000 | 0.000 | ||
1057 | 2023.01.05 04:00 | modify | 353 | 1.00 | 140.386 | 140.786 | 139.186 | ||
1058 | 2023.01.05 08:06 | s/l | 353 | 1.00 | 140.786 | 140.786 | 139.186 | -292.72 | 19486.27 |
1059 | 2023.01.05 13:18 | close | 352 | 1.00 | 141.282 | 139.790 | 141.390 | 799.18 | 20285.45 |
1060 | 2023.01.06 02:15 | sell | 354 | 1.00 | 140.757 | 0.000 | 0.000 | ||
1061 | 2023.01.06 02:15 | modify | 354 | 1.00 | 140.757 | 141.157 | 139.557 | ||
1062 | 2023.01.06 05:15 | buy | 355 | 1.00 | 140.887 | 0.000 | 0.000 | ||
1063 | 2023.01.06 05:15 | modify | 355 | 1.00 | 140.887 | 140.487 | 142.087 | ||
1064 | 2023.01.06 05:45 | s/l | 354 | 1.00 | 141.157 | 141.157 | 139.557 | -292.72 | 19992.73 |
1065 | 2023.01.06 07:00 | close | 355 | 1.00 | 140.728 | 140.487 | 142.087 | -116.37 | 19876.36 |
1066 | 2023.01.09 02:00 | buy | 356 | 1.00 | 140.555 | 0.000 | 0.000 | ||
1067 | 2023.01.09 02:00 | modify | 356 | 1.00 | 140.555 | 140.155 | 141.755 | ||
1068 | 2023.01.09 05:30 | sell | 357 | 1.00 | 140.660 | 0.000 | 0.000 | ||
1069 | 2023.01.09 05:30 | modify | 357 | 1.00 | 140.660 | 141.060 | 139.460 | ||
1070 | 2023.01.09 07:33 | s/l | 357 | 1.00 | 141.060 | 141.060 | 139.460 | -292.73 | 19583.63 |
1071 | 2023.01.09 15:04 | close | 356 | 1.00 | 141.641 | 140.155 | 141.755 | 794.85 | 20378.48 |
1072 | 2023.01.10 02:00 | buy | 358 | 1.00 | 141.230 | 0.000 | 0.000 | ||
1073 | 2023.01.10 02:00 | modify | 358 | 1.00 | 141.230 | 140.830 | 142.430 | ||
1074 | 2023.01.10 05:15 | sell | 359 | 1.00 | 141.572 | 0.000 | 0.000 | ||
1075 | 2023.01.10 05:15 | modify | 359 | 1.00 | 141.572 | 141.972 | 140.372 | ||
1076 | 2023.01.10 12:59 | s/l | 359 | 1.00 | 141.972 | 141.972 | 140.372 | -292.73 | 20085.75 |
1077 | 2023.01.10 22:06 | close | 358 | 1.00 | 141.777 | 140.830 | 142.430 | 400.35 | 20486.10 |
1078 | 2023.01.11 03:00 | sell | 360 | 1.00 | 142.188 | 0.000 | 0.000 | ||
1079 | 2023.01.11 03:00 | modify | 360 | 1.00 | 142.188 | 142.588 | 140.988 | ||
1080 | 2023.01.11 07:15 | buy | 361 | 1.00 | 142.131 | 0.000 | 0.000 | ||
1081 | 2023.01.11 07:15 | modify | 361 | 1.00 | 142.131 | 141.731 | 143.331 | ||
1082 | 2023.01.11 12:51 | s/l | 360 | 1.00 | 142.588 | 142.588 | 140.988 | -292.73 | 20193.37 |
1083 | 2023.01.11 22:00 | close | 361 | 1.00 | 142.459 | 141.731 | 143.331 | 240.07 | 20433.44 |
1084 | 2023.01.12 02:00 | buy | 362 | 1.00 | 141.785 | 0.000 | 0.000 | ||
1085 | 2023.01.12 02:00 | modify | 362 | 1.00 | 141.785 | 141.385 | 142.985 | ||
1086 | 2023.01.12 06:15 | sell | 363 | 1.00 | 141.682 | 0.000 | 0.000 | ||
1087 | 2023.01.12 06:15 | modify | 363 | 1.00 | 141.682 | 142.082 | 140.482 | ||
1088 | 2023.01.12 09:13 | s/l | 362 | 1.00 | 141.385 | 141.385 | 142.985 | -292.76 | 20140.68 |
1089 | 2023.01.12 12:46 | close | 363 | 1.00 | 140.598 | 142.082 | 140.482 | 793.31 | 20933.99 |
1090 | 2023.01.13 02:00 | buy | 364 | 1.00 | 139.992 | 0.000 | 0.000 | ||
1091 | 2023.01.13 02:00 | modify | 364 | 1.00 | 139.992 | 139.592 | 141.192 | ||
1092 | 2023.01.13 05:00 | sell | 365 | 1.00 | 140.064 | 0.000 | 0.000 | ||
1093 | 2023.01.13 05:00 | modify | 365 | 1.00 | 140.064 | 140.464 | 138.864 | ||
1094 | 2023.01.13 06:41 | s/l | 364 | 1.00 | 139.592 | 139.592 | 141.192 | -292.76 | 20641.23 |
1095 | 2023.01.13 11:27 | close | 365 | 1.00 | 138.979 | 140.464 | 138.864 | 794.04 | 21435.27 |
1096 | 2023.01.16 02:00 | sell | 366 | 1.00 | 138.754 | 0.000 | 0.000 | ||
1097 | 2023.01.16 02:00 | modify | 366 | 1.00 | 138.754 | 139.154 | 137.554 | ||
1098 | 2023.01.16 07:45 | buy | 367 | 1.00 | 138.736 | 0.000 | 0.000 | ||
1099 | 2023.01.16 07:45 | modify | 367 | 1.00 | 138.736 | 138.336 | 139.936 | ||
1100 | 2023.01.16 08:25 | s/l | 366 | 1.00 | 139.154 | 139.154 | 137.554 | -292.74 | 21142.53 |
1101 | 2023.01.16 22:04 | close | 367 | 1.00 | 139.025 | 138.336 | 139.936 | 211.52 | 21354.05 |
1102 | 2023.01.17 02:00 | sell | 368 | 1.00 | 139.334 | 0.000 | 0.000 | ||
1103 | 2023.01.17 02:00 | modify | 368 | 1.00 | 139.334 | 139.734 | 138.134 | ||
1104 | 2023.01.17 06:15 | buy | 369 | 1.00 | 139.358 | 0.000 | 0.000 | ||
1105 | 2023.01.17 06:15 | modify | 369 | 1.00 | 139.358 | 138.958 | 140.558 | ||
1106 | 2023.01.17 15:38 | s/l | 369 | 1.00 | 138.958 | 138.958 | 140.558 | -292.76 | 21061.29 |
1107 | 2023.01.17 16:43 | close | 368 | 1.00 | 138.250 | 139.734 | 138.134 | 793.31 | 21854.60 |
1108 | 2023.01.18 02:15 | buy | 370 | 1.00 | 138.722 | 0.000 | 0.000 | ||
1109 | 2023.01.18 02:15 | modify | 370 | 1.00 | 138.722 | 138.322 | 139.922 | ||
1110 | 2023.01.18 02:40 | close | 370 | 1.00 | 139.416 | 138.322 | 139.922 | 507.95 | 22362.55 |
1111 | 2023.01.19 02:00 | sell | 371 | 1.00 | 138.695 | 0.000 | 0.000 | ||
1112 | 2023.01.19 02:00 | modify | 371 | 1.00 | 138.695 | 139.095 | 137.495 | ||
1113 | 2023.01.19 04:00 | buy | 372 | 1.00 | 138.586 | 0.000 | 0.000 | ||
1114 | 2023.01.19 04:00 | modify | 372 | 1.00 | 138.586 | 138.186 | 139.786 | ||
1115 | 2023.01.19 04:25 | s/l | 372 | 1.00 | 138.186 | 138.186 | 139.786 | -292.78 | 22069.77 |
1116 | 2023.01.19 08:14 | close | 371 | 1.00 | 138.842 | 139.095 | 137.495 | -107.58 | 21962.19 |
1117 | 2023.01.20 04:45 | sell | 373 | 1.00 | 139.698 | 0.000 | 0.000 | ||
1118 | 2023.01.20 04:45 | modify | 373 | 1.00 | 139.698 | 140.098 | 138.498 | ||
1119 | 2023.01.20 07:30 | buy | 374 | 1.00 | 139.732 | 0.000 | 0.000 | ||
1120 | 2023.01.20 07:30 | modify | 374 | 1.00 | 139.732 | 139.332 | 140.932 | ||
1121 | 2023.01.20 08:53 | s/l | 373 | 1.00 | 140.098 | 140.098 | 138.498 | -292.74 | 21669.45 |
1122 | 2023.01.20 12:31 | close | 374 | 1.00 | 140.817 | 139.332 | 140.932 | 794.13 | 22463.58 |
1123 | 2023.01.23 05:15 | sell | 375 | 1.00 | 141.316 | 0.000 | 0.000 | ||
1124 | 2023.01.23 05:15 | modify | 375 | 1.00 | 141.316 | 141.716 | 140.116 | ||
1125 | 2023.01.23 06:40 | s/l | 375 | 1.00 | 141.716 | 141.716 | 140.116 | -292.74 | 22170.84 |
1126 | 2023.01.23 08:30 | buy | 376 | 1.00 | 141.648 | 0.000 | 0.000 | ||
1127 | 2023.01.23 08:30 | modify | 376 | 1.00 | 141.648 | 141.248 | 142.848 | ||
1128 | 2023.01.23 08:36 | close | 376 | 1.00 | 141.501 | 141.248 | 142.848 | -107.59 | 22063.25 |
1129 | 2023.01.24 06:45 | sell | 377 | 1.00 | 141.621 | 0.000 | 0.000 | ||
1130 | 2023.01.24 06:45 | modify | 377 | 1.00 | 141.621 | 142.021 | 140.421 | ||
1131 | 2023.01.24 09:00 | buy | 378 | 1.00 | 141.404 | 0.000 | 0.000 | ||
1132 | 2023.01.24 09:00 | modify | 378 | 1.00 | 141.404 | 141.004 | 142.604 | ||
1133 | 2023.01.24 14:50 | s/l | 377 | 1.00 | 142.021 | 142.021 | 140.421 | -292.74 | 21770.51 |
1134 | 2023.01.24 22:00 | close | 378 | 1.00 | 141.660 | 141.004 | 142.604 | 187.37 | 21957.88 |
1135 | 2023.01.25 02:00 | buy | 379 | 1.00 | 141.927 | 0.000 | 0.000 | ||
1136 | 2023.01.25 02:00 | modify | 379 | 1.00 | 141.927 | 141.527 | 143.127 | ||
1137 | 2023.01.25 07:30 | sell | 380 | 1.00 | 142.128 | 0.000 | 0.000 | ||
1138 | 2023.01.25 07:30 | modify | 380 | 1.00 | 142.128 | 142.528 | 140.928 | ||
1139 | 2023.01.25 09:08 | s/l | 379 | 1.00 | 141.527 | 141.527 | 143.127 | -292.76 | 21665.12 |
1140 | 2023.01.25 11:12 | close | 380 | 1.00 | 141.043 | 142.528 | 140.928 | 794.05 | 22459.17 |
1141 | 2023.01.26 04:30 | buy | 381 | 1.00 | 140.915 | 0.000 | 0.000 | ||
1142 | 2023.01.26 04:30 | modify | 381 | 1.00 | 140.915 | 140.515 | 142.115 | ||
1143 | 2023.01.26 07:15 | sell | 382 | 1.00 | 141.384 | 0.000 | 0.000 | ||
1144 | 2023.01.26 07:15 | modify | 382 | 1.00 | 141.384 | 141.784 | 140.184 | ||
1145 | 2023.01.26 13:30 | s/l | 382 | 1.00 | 141.784 | 141.784 | 140.184 | -292.74 | 22166.43 |
1146 | 2023.01.26 22:00 | close | 381 | 1.00 | 141.813 | 140.515 | 142.115 | 657.26 | 22823.69 |
1147 | 2023.01.27 04:15 | sell | 383 | 1.00 | 141.354 | 0.000 | 0.000 | ||
1148 | 2023.01.27 04:15 | modify | 383 | 1.00 | 141.354 | 141.754 | 140.154 | ||
1149 | 2023.01.27 08:00 | buy | 384 | 1.00 | 141.344 | 0.000 | 0.000 | ||
1150 | 2023.01.27 08:00 | modify | 384 | 1.00 | 141.344 | 140.944 | 142.544 | ||
1151 | 2023.01.27 13:34 | s/l | 384 | 1.00 | 140.944 | 140.944 | 142.544 | -292.77 | 22530.92 |
1152 | 2023.01.29 22:04 | close | 383 | 1.00 | 140.839 | 141.754 | 140.154 | 376.91 | 22907.83 |
1153 | 2023.01.30 02:00 | sell | 385 | 1.00 | 141.601 | 0.000 | 0.000 | ||
1154 | 2023.01.30 02:00 | modify | 385 | 1.00 | 141.601 | 142.001 | 140.401 | ||
1155 | 2023.01.30 04:00 | close | 385 | 1.00 | 140.896 | 142.001 | 140.401 | 515.97 | 23423.80 |
1156 | 2023.01.31 02:15 | sell | 386 | 1.00 | 141.329 | 0.000 | 0.000 | ||
1157 | 2023.01.31 02:15 | modify | 386 | 1.00 | 141.329 | 141.729 | 140.129 | ||
1158 | 2023.01.31 06:00 | buy | 387 | 1.00 | 141.080 | 0.000 | 0.000 | ||
1159 | 2023.01.31 06:00 | modify | 387 | 1.00 | 141.080 | 140.680 | 142.280 | ||
1160 | 2023.01.31 22:00 | close | 387 | 1.00 | 141.266 | 140.680 | 142.280 | 136.14 | 23559.94 |
1161 | 2023.01.31 22:00 | close | 386 | 1.00 | 141.296 | 141.729 | 140.129 | 24.15 | 23584.09 |
1162 | 2023.02.01 07:15 | sell | 388 | 1.00 | 141.693 | 0.000 | 0.000 | ||
1163 | 2023.02.01 07:15 | modify | 388 | 1.00 | 141.693 | 142.093 | 140.493 | ||
1164 | 2023.02.01 09:15 | buy | 389 | 1.00 | 141.384 | 0.000 | 0.000 | ||
1165 | 2023.02.01 09:15 | modify | 389 | 1.00 | 141.384 | 140.984 | 142.584 | ||
1166 | 2023.02.01 15:24 | s/l | 389 | 1.00 | 140.984 | 140.984 | 142.584 | -292.76 | 23291.33 |
1167 | 2023.02.01 22:04 | close | 388 | 1.00 | 141.679 | 142.093 | 140.493 | 10.25 | 23301.58 |
1168 | 2023.02.02 02:15 | sell | 390 | 1.00 | 141.671 | 0.000 | 0.000 | ||
1169 | 2023.02.02 02:15 | modify | 390 | 1.00 | 141.671 | 142.071 | 140.471 | ||
1170 | 2023.02.02 07:15 | buy | 391 | 1.00 | 141.611 | 0.000 | 0.000 | ||
1171 | 2023.02.02 07:15 | modify | 391 | 1.00 | 141.611 | 141.211 | 142.811 | ||
1172 | 2023.02.02 12:34 | s/l | 391 | 1.00 | 141.211 | 141.211 | 142.811 | -292.77 | 23008.81 |
1173 | 2023.02.02 13:59 | close | 390 | 1.00 | 140.583 | 142.071 | 140.471 | 796.26 | 23805.07 |
1174 | 2023.02.03 02:30 | buy | 392 | 1.00 | 140.141 | 0.000 | 0.000 | ||
1175 | 2023.02.03 02:30 | modify | 392 | 1.00 | 140.141 | 139.741 | 141.341 | ||
1176 | 2023.02.03 07:15 | sell | 393 | 1.00 | 140.168 | 0.000 | 0.000 | ||
1177 | 2023.02.03 07:15 | modify | 393 | 1.00 | 140.168 | 140.568 | 138.968 | ||
1178 | 2023.02.03 10:00 | s/l | 393 | 1.00 | 140.568 | 140.568 | 138.968 | -292.74 | 23512.33 |
1179 | 2023.02.03 14:16 | close | 392 | 1.00 | 141.226 | 139.741 | 141.341 | 794.13 | 24306.46 |
1180 | 2023.02.06 02:00 | buy | 394 | 1.00 | 142.686 | 0.000 | 0.000 | ||
1181 | 2023.02.06 02:00 | modify | 394 | 1.00 | 142.686 | 142.286 | 143.886 | ||
1182 | 2023.02.06 02:35 | s/l | 394 | 1.00 | 142.286 | 142.286 | 143.886 | -292.76 | 24013.70 |
1183 | 2023.02.06 05:45 | sell | 395 | 1.00 | 142.208 | 0.000 | 0.000 | ||
1184 | 2023.02.06 05:45 | modify | 395 | 1.00 | 142.208 | 142.608 | 141.008 | ||
1185 | 2023.02.06 08:30 | close | 395 | 1.00 | 142.367 | 142.608 | 141.008 | -116.36 | 23897.34 |
1186 | 2023.02.07 02:00 | buy | 396 | 1.00 | 142.130 | 0.000 | 0.000 | ||
1187 | 2023.02.07 02:00 | modify | 396 | 1.00 | 142.130 | 141.730 | 143.330 | ||
1188 | 2023.02.07 06:00 | sell | 397 | 1.00 | 142.041 | 0.000 | 0.000 | ||
1189 | 2023.02.07 06:00 | modify | 397 | 1.00 | 142.041 | 142.441 | 140.841 | ||
1190 | 2023.02.07 07:57 | s/l | 396 | 1.00 | 141.730 | 141.730 | 143.330 | -292.76 | 23604.58 |
1191 | 2023.02.07 15:03 | close | 397 | 1.00 | 140.957 | 142.441 | 140.841 | 793.32 | 24397.90 |
1192 | 2023.02.08 02:00 | sell | 398 | 1.00 | 140.729 | 0.000 | 0.000 | ||
1193 | 2023.02.08 02:00 | modify | 398 | 1.00 | 140.729 | 141.129 | 139.529 | ||
1194 | 2023.02.08 08:00 | buy | 399 | 1.00 | 140.845 | 0.000 | 0.000 | ||
1195 | 2023.02.08 08:00 | modify | 399 | 1.00 | 140.845 | 140.445 | 142.045 | ||
1196 | 2023.02.08 11:18 | s/l | 399 | 1.00 | 140.445 | 140.445 | 142.045 | -292.76 | 24105.14 |
1197 | 2023.02.08 13:20 | close | 398 | 1.00 | 140.877 | 141.129 | 139.529 | -108.31 | 23996.83 |
1198 | 2023.02.09 02:00 | buy | 400 | 1.00 | 141.086 | 0.000 | 0.000 | ||
1199 | 2023.02.09 02:00 | modify | 400 | 1.00 | 141.086 | 140.686 | 142.286 | ||
1200 | 2023.02.09 05:45 | s/l | 400 | 1.00 | 140.686 | 140.686 | 142.286 | -292.76 | 23704.07 |
1201 | 2023.02.09 07:15 | sell | 401 | 1.00 | 140.940 | 0.000 | 0.000 | ||
1202 | 2023.02.09 07:15 | modify | 401 | 1.00 | 140.940 | 141.340 | 139.740 | ||
1203 | 2023.02.09 10:58 | close | 401 | 1.00 | 141.087 | 141.340 | 139.740 | -107.58 | 23596.49 |
1204 | 2023.02.10 02:00 | sell | 402 | 1.00 | 141.271 | 0.000 | 0.000 | ||
1205 | 2023.02.10 02:00 | modify | 402 | 1.00 | 141.271 | 141.671 | 140.071 | ||
1206 | 2023.02.10 05:00 | buy | 403 | 1.00 | 141.203 | 0.000 | 0.000 | ||
1207 | 2023.02.10 05:00 | modify | 403 | 1.00 | 141.203 | 140.803 | 142.403 | ||
1208 | 2023.02.10 07:17 | s/l | 403 | 1.00 | 140.803 | 140.803 | 142.403 | -292.77 | 23303.72 |
1209 | 2023.02.10 07:46 | close | 402 | 1.00 | 140.187 | 141.671 | 140.071 | 793.32 | 24097.04 |
1210 | 2023.02.13 02:00 | buy | 404 | 1.00 | 140.489 | 0.000 | 0.000 | ||
1211 | 2023.02.13 02:00 | modify | 404 | 1.00 | 140.489 | 140.089 | 141.689 | ||
1212 | 2023.02.13 04:00 | sell | 405 | 1.00 | 140.745 | 0.000 | 0.000 | ||
1213 | 2023.02.13 04:00 | modify | 405 | 1.00 | 140.745 | 141.145 | 139.545 | ||
1214 | 2023.02.13 06:12 | s/l | 405 | 1.00 | 141.145 | 141.145 | 139.545 | -292.74 | 23804.30 |
1215 | 2023.02.13 09:50 | close | 404 | 1.00 | 141.573 | 140.089 | 141.689 | 793.38 | 24597.68 |
1216 | 2023.02.14 02:00 | buy | 406 | 1.00 | 141.699 | 0.000 | 0.000 | ||
1217 | 2023.02.14 02:00 | modify | 406 | 1.00 | 141.699 | 141.299 | 142.899 | ||
1218 | 2023.02.14 06:30 | sell | 407 | 1.00 | 141.670 | 0.000 | 0.000 | ||
1219 | 2023.02.14 06:30 | modify | 407 | 1.00 | 141.670 | 142.070 | 140.470 | ||
1220 | 2023.02.14 09:36 | s/l | 407 | 1.00 | 142.070 | 142.070 | 140.470 | -292.74 | 24304.94 |
1221 | 2023.02.14 17:06 | close | 406 | 1.00 | 142.784 | 141.299 | 142.899 | 794.12 | 25099.06 |
1222 | 2023.02.15 02:00 | buy | 408 | 1.00 | 142.461 | 0.000 | 0.000 | ||
1223 | 2023.02.15 02:00 | modify | 408 | 1.00 | 142.461 | 142.061 | 143.661 | ||
1224 | 2023.02.15 04:15 | sell | 409 | 1.00 | 142.651 | 0.000 | 0.000 | ||
1225 | 2023.02.15 04:15 | modify | 409 | 1.00 | 142.651 | 143.051 | 141.451 | ||
1226 | 2023.02.15 08:48 | s/l | 409 | 1.00 | 143.051 | 143.051 | 141.451 | -292.74 | 24806.32 |
1227 | 2023.02.15 22:00 | close | 408 | 1.00 | 143.368 | 142.061 | 143.661 | 663.84 | 25470.16 |
1228 | 2023.02.16 02:00 | buy | 410 | 1.00 | 143.320 | 0.000 | 0.000 | ||
1229 | 2023.02.16 02:00 | modify | 410 | 1.00 | 143.320 | 142.920 | 144.520 | ||
1230 | 2023.02.16 07:00 | sell | 411 | 1.00 | 143.307 | 0.000 | 0.000 | ||
1231 | 2023.02.16 07:00 | modify | 411 | 1.00 | 143.307 | 143.707 | 142.107 | ||
1232 | 2023.02.16 20:05 | s/l | 410 | 1.00 | 142.920 | 142.920 | 144.520 | -292.77 | 25177.39 |
1233 | 2023.02.16 22:00 | close | 411 | 1.00 | 142.964 | 143.707 | 142.107 | 251.02 | 25428.41 |
1234 | 2023.02.17 02:00 | sell | 412 | 1.00 | 143.427 | 0.000 | 0.000 | ||
1235 | 2023.02.17 02:00 | modify | 412 | 1.00 | 143.427 | 143.827 | 142.227 | ||
1236 | 2023.02.17 04:45 | buy | 413 | 1.00 | 143.358 | 0.000 | 0.000 | ||
1237 | 2023.02.17 04:45 | modify | 413 | 1.00 | 143.358 | 142.958 | 144.558 | ||
1238 | 2023.02.19 22:04 | close | 413 | 1.00 | 143.307 | 142.958 | 144.558 | -37.33 | 25391.08 |
1239 | 2023.02.19 22:04 | close | 412 | 1.00 | 143.337 | 143.827 | 142.227 | 65.87 | 25456.95 |
1240 | 2023.02.20 02:00 | sell | 414 | 1.00 | 143.558 | 0.000 | 0.000 | ||
1241 | 2023.02.20 02:00 | modify | 414 | 1.00 | 143.558 | 143.958 | 142.358 | ||
1242 | 2023.02.20 04:30 | buy | 415 | 1.00 | 143.404 | 0.000 | 0.000 | ||
1243 | 2023.02.20 04:30 | modify | 415 | 1.00 | 143.404 | 143.004 | 144.604 | ||
1244 | 2023.02.20 22:00 | close | 415 | 1.00 | 143.421 | 143.004 | 144.604 | 12.45 | 25469.40 |
1245 | 2023.02.20 22:00 | close | 414 | 1.00 | 143.451 | 143.958 | 142.358 | 78.31 | 25547.71 |
1246 | 2023.02.21 02:00 | buy | 416 | 1.00 | 143.387 | 0.000 | 0.000 | ||
1247 | 2023.02.21 02:00 | modify | 416 | 1.00 | 143.387 | 142.987 | 144.587 | ||
1248 | 2023.02.21 07:15 | sell | 417 | 1.00 | 143.535 | 0.000 | 0.000 | ||
1249 | 2023.02.21 07:15 | modify | 417 | 1.00 | 143.535 | 143.935 | 142.335 | ||
1250 | 2023.02.21 08:15 | s/l | 417 | 1.00 | 143.935 | 143.935 | 142.335 | -292.74 | 25254.97 |
1251 | 2023.02.21 22:01 | close | 416 | 1.00 | 143.734 | 142.987 | 144.587 | 253.97 | 25508.94 |
1252 | 2023.02.22 02:00 | buy | 418 | 1.00 | 143.615 | 0.000 | 0.000 | ||
1253 | 2023.02.22 02:00 | modify | 418 | 1.00 | 143.615 | 143.215 | 144.815 | ||
1254 | 2023.02.22 06:15 | sell | 419 | 1.00 | 143.759 | 0.000 | 0.000 | ||
1255 | 2023.02.22 06:15 | modify | 419 | 1.00 | 143.759 | 144.159 | 142.559 | ||
1256 | 2023.02.22 11:43 | s/l | 418 | 1.00 | 143.215 | 143.215 | 144.815 | -292.77 | 25216.17 |
1257 | 2023.02.22 22:01 | close | 419 | 1.00 | 143.093 | 144.159 | 142.559 | 487.41 | 25703.58 |
1258 | 2023.02.23 07:45 | buy | 420 | 1.00 | 143.146 | 0.000 | 0.000 | ||
1259 | 2023.02.23 07:45 | modify | 420 | 1.00 | 143.146 | 142.746 | 144.346 | ||
1260 | 2023.02.23 10:30 | sell | 421 | 1.00 | 142.890 | 0.000 | 0.000 | ||
1261 | 2023.02.23 10:30 | modify | 421 | 1.00 | 142.890 | 143.290 | 141.690 | ||
1262 | 2023.02.23 12:27 | s/l | 421 | 1.00 | 143.290 | 143.290 | 141.690 | -292.74 | 25410.84 |
1263 | 2023.02.23 15:06 | close | 420 | 1.00 | 142.999 | 142.746 | 144.346 | -107.59 | 25303.25 |
1264 | 2023.02.24 02:00 | sell | 422 | 1.00 | 142.878 | 0.000 | 0.000 | ||
1265 | 2023.02.24 02:00 | modify | 422 | 1.00 | 142.878 | 143.278 | 141.678 | ||
1266 | 2023.02.24 05:45 | buy | 423 | 1.00 | 142.713 | 0.000 | 0.000 | ||
1267 | 2023.02.24 05:45 | modify | 423 | 1.00 | 142.713 | 142.313 | 143.913 | ||
1268 | 2023.02.24 11:40 | s/l | 422 | 1.00 | 143.278 | 143.278 | 141.678 | -292.74 | 25010.51 |
1269 | 2023.02.24 14:31 | close | 423 | 1.00 | 143.797 | 142.313 | 143.913 | 793.39 | 25803.90 |
1270 | 2023.02.27 02:00 | buy | 424 | 1.00 | 143.785 | 0.000 | 0.000 | ||
1271 | 2023.02.27 02:00 | modify | 424 | 1.00 | 143.785 | 143.385 | 144.985 | ||
1272 | 2023.02.27 05:15 | sell | 425 | 1.00 | 143.788 | 0.000 | 0.000 | ||
1273 | 2023.02.27 05:15 | modify | 425 | 1.00 | 143.788 | 144.188 | 142.588 | ||
1274 | 2023.02.27 15:14 | s/l | 425 | 1.00 | 144.188 | 144.188 | 142.588 | -292.75 | 25511.15 |
1275 | 2023.02.27 22:04 | close | 424 | 1.00 | 144.313 | 143.385 | 144.985 | 386.45 | 25897.60 |
1276 | 2023.02.28 02:00 | buy | 426 | 1.00 | 144.219 | 0.000 | 0.000 | ||
1277 | 2023.02.28 02:00 | modify | 426 | 1.00 | 144.219 | 143.819 | 145.419 | ||
1278 | 2023.02.28 05:45 | sell | 427 | 1.00 | 144.285 | 0.000 | 0.000 | ||
1279 | 2023.02.28 05:45 | modify | 427 | 1.00 | 144.285 | 144.685 | 143.085 | ||
1280 | 2023.02.28 07:47 | s/l | 427 | 1.00 | 144.685 | 144.685 | 143.085 | -292.74 | 25604.86 |
1281 | 2023.02.28 13:31 | close | 426 | 1.00 | 145.303 | 143.819 | 145.419 | 793.40 | 26398.26 |
1282 | 2023.03.01 02:00 | sell | 428 | 1.00 | 144.256 | 0.000 | 0.000 | ||
1283 | 2023.03.01 02:00 | modify | 428 | 1.00 | 144.256 | 144.656 | 143.056 | ||
1284 | 2023.03.01 07:05 | s/l | 428 | 1.00 | 144.656 | 144.656 | 143.056 | -292.75 | 26105.51 |
1285 | 2023.03.01 08:30 | buy | 429 | 1.00 | 144.725 | 0.000 | 0.000 | ||
1286 | 2023.03.01 08:30 | modify | 429 | 1.00 | 144.725 | 144.325 | 145.925 | ||
1287 | 2023.03.01 09:02 | close | 429 | 1.00 | 144.575 | 144.325 | 145.925 | -109.79 | 25995.72 |
1288 | 2023.03.02 02:15 | buy | 430 | 1.00 | 145.190 | 0.000 | 0.000 | ||
1289 | 2023.03.02 02:15 | modify | 430 | 1.00 | 145.190 | 144.790 | 146.390 | ||
1290 | 2023.03.02 04:30 | sell | 431 | 1.00 | 145.244 | 0.000 | 0.000 | ||
1291 | 2023.03.02 04:30 | modify | 431 | 1.00 | 145.244 | 145.644 | 144.044 | ||
1292 | 2023.03.02 18:51 | s/l | 430 | 1.00 | 144.790 | 144.790 | 146.390 | -292.75 | 25702.97 |
1293 | 2023.03.02 22:00 | close | 431 | 1.00 | 144.947 | 145.644 | 144.044 | 217.35 | 25920.32 |
1294 | 2023.03.03 02:00 | buy | 432 | 1.00 | 144.963 | 0.000 | 0.000 | ||
1295 | 2023.03.03 02:00 | modify | 432 | 1.00 | 144.963 | 144.563 | 146.163 | ||
1296 | 2023.03.03 07:15 | sell | 433 | 1.00 | 144.898 | 0.000 | 0.000 | ||
1297 | 2023.03.03 07:15 | modify | 433 | 1.00 | 144.898 | 145.298 | 143.698 | ||
1298 | 2023.03.03 09:29 | s/l | 432 | 1.00 | 144.563 | 144.563 | 146.163 | -292.74 | 25627.58 |
1299 | 2023.03.05 22:04 | close | 433 | 1.00 | 144.442 | 145.298 | 143.698 | 333.71 | 25961.29 |
1300 | 2023.03.06 02:00 | sell | 434 | 1.00 | 144.408 | 0.000 | 0.000 | ||
1301 | 2023.03.06 02:00 | modify | 434 | 1.00 | 144.408 | 144.808 | 143.208 | ||
1302 | 2023.03.06 04:00 | buy | 435 | 1.00 | 144.227 | 0.000 | 0.000 | ||
1303 | 2023.03.06 04:00 | modify | 435 | 1.00 | 144.227 | 143.827 | 145.427 | ||
1304 | 2023.03.06 11:48 | s/l | 434 | 1.00 | 144.808 | 144.808 | 143.208 | -292.73 | 25668.56 |
1305 | 2023.03.06 16:49 | close | 435 | 1.00 | 145.311 | 143.827 | 145.427 | 793.35 | 26461.91 |
1306 | 2023.03.07 02:15 | buy | 436 | 1.00 | 145.369 | 0.000 | 0.000 | ||
1307 | 2023.03.07 02:15 | modify | 436 | 1.00 | 145.369 | 144.969 | 146.569 | ||
1308 | 2023.03.07 08:00 | s/l | 436 | 1.00 | 144.969 | 144.969 | 146.569 | -292.74 | 26169.17 |
1309 | 2023.03.07 10:00 | sell | 437 | 1.00 | 144.775 | 0.000 | 0.000 | ||
1310 | 2023.03.07 10:00 | modify | 437 | 1.00 | 144.775 | 145.175 | 143.575 | ||
1311 | 2023.03.07 10:14 | close | 437 | 1.00 | 144.922 | 145.175 | 143.575 | -107.58 | 26061.59 |
1312 | 2023.03.08 03:00 | sell | 438 | 1.00 | 144.944 | 0.000 | 0.000 | ||
1313 | 2023.03.08 03:00 | modify | 438 | 1.00 | 144.944 | 145.344 | 143.744 | ||
1314 | 2023.03.08 07:15 | buy | 439 | 1.00 | 145.088 | 0.000 | 0.000 | ||
1315 | 2023.03.08 07:15 | modify | 439 | 1.00 | 145.088 | 144.688 | 146.288 | ||
1316 | 2023.03.08 11:32 | s/l | 439 | 1.00 | 144.688 | 144.688 | 146.288 | -292.75 | 25768.84 |
1317 | 2023.03.08 22:04 | close | 438 | 1.00 | 144.847 | 145.344 | 143.744 | 70.99 | 25839.83 |
1318 | 2023.03.09 05:15 | buy | 440 | 1.00 | 144.367 | 0.000 | 0.000 | ||
1319 | 2023.03.09 05:15 | modify | 440 | 1.00 | 144.367 | 143.967 | 145.567 | ||
1320 | 2023.03.09 07:15 | sell | 441 | 1.00 | 144.260 | 0.000 | 0.000 | ||
1321 | 2023.03.09 07:15 | modify | 441 | 1.00 | 144.260 | 144.660 | 143.060 | ||
1322 | 2023.03.09 08:35 | s/l | 440 | 1.00 | 143.967 | 143.967 | 145.567 | -292.75 | 25547.08 |
1323 | 2023.03.09 22:00 | close | 441 | 1.00 | 144.067 | 144.660 | 143.060 | 141.24 | 25688.32 |
1324 | 2023.03.10 02:00 | buy | 442 | 1.00 | 144.063 | 0.000 | 0.000 | ||
1325 | 2023.03.10 02:00 | modify | 442 | 1.00 | 144.063 | 143.663 | 145.263 | ||
1326 | 2023.03.10 02:30 | close | 442 | 1.00 | 144.767 | 143.663 | 145.263 | 515.24 | 26203.56 |
1327 | 2023.03.13 02:00 | sell | 443 | 1.00 | 143.720 | 0.000 | 0.000 | ||
1328 | 2023.03.13 02:00 | modify | 443 | 1.00 | 143.720 | 144.120 | 142.520 | ||
1329 | 2023.03.13 04:45 | buy | 444 | 1.00 | 143.606 | 0.000 | 0.000 | ||
1330 | 2023.03.13 04:45 | modify | 444 | 1.00 | 143.606 | 143.206 | 144.806 | ||
1331 | 2023.03.13 06:23 | s/l | 443 | 1.00 | 144.120 | 144.120 | 142.520 | -292.73 | 25910.83 |
1332 | 2023.03.13 08:47 | close | 444 | 1.00 | 143.459 | 143.206 | 144.806 | -107.59 | 25803.24 |
1333 | 2023.03.14 02:00 | sell | 445 | 1.00 | 143.188 | 0.000 | 0.000 | ||
1334 | 2023.03.14 02:00 | modify | 445 | 1.00 | 143.188 | 143.588 | 141.988 | ||
1335 | 2023.03.14 05:15 | buy | 446 | 1.00 | 143.276 | 0.000 | 0.000 | ||
1336 | 2023.03.14 05:15 | modify | 446 | 1.00 | 143.276 | 142.876 | 144.476 | ||
1337 | 2023.03.14 06:12 | s/l | 446 | 1.00 | 142.876 | 142.876 | 144.476 | -292.74 | 25510.50 |
1338 | 2023.03.14 08:29 | close | 445 | 1.00 | 143.337 | 143.588 | 141.988 | -109.04 | 25401.46 |
1339 | 2023.03.15 02:15 | buy | 447 | 1.00 | 144.217 | 0.000 | 0.000 | ||
1340 | 2023.03.15 02:15 | modify | 447 | 1.00 | 144.217 | 143.817 | 145.417 | ||
1341 | 2023.03.15 04:45 | sell | 448 | 1.00 | 144.511 | 0.000 | 0.000 | ||
1342 | 2023.03.15 04:45 | modify | 448 | 1.00 | 144.511 | 144.911 | 143.311 | ||
1343 | 2023.03.15 07:48 | s/l | 448 | 1.00 | 144.911 | 144.911 | 143.311 | -292.72 | 25108.74 |
1344 | 2023.03.15 09:14 | close | 447 | 1.00 | 144.069 | 143.817 | 145.417 | -108.31 | 25000.43 |
1345 | 2023.03.16 02:00 | buy | 449 | 1.00 | 140.983 | 0.000 | 0.000 | ||
1346 | 2023.03.16 02:00 | modify | 449 | 1.00 | 140.983 | 140.583 | 142.183 | ||
1347 | 2023.03.16 04:06 | s/l | 449 | 1.00 | 140.583 | 140.583 | 142.183 | -292.74 | 24707.69 |
1348 | 2023.03.16 05:30 | sell | 450 | 1.00 | 141.097 | 0.000 | 0.000 | ||
1349 | 2023.03.16 05:30 | modify | 450 | 1.00 | 141.097 | 141.497 | 139.897 | ||
1350 | 2023.03.16 07:17 | close | 450 | 1.00 | 141.244 | 141.497 | 139.897 | -107.58 | 24600.11 |
1351 | 2023.03.17 02:00 | sell | 451 | 1.00 | 141.668 | 0.000 | 0.000 | ||
1352 | 2023.03.17 02:00 | modify | 451 | 1.00 | 141.668 | 142.068 | 140.468 | ||
1353 | 2023.03.17 06:15 | buy | 452 | 1.00 | 141.585 | 0.000 | 0.000 | ||
1354 | 2023.03.17 06:15 | modify | 452 | 1.00 | 141.585 | 141.185 | 142.785 | ||
1355 | 2023.03.17 07:20 | s/l | 451 | 1.00 | 142.068 | 142.068 | 140.468 | -292.73 | 24307.38 |
1356 | 2023.03.17 11:11 | close | 452 | 1.00 | 141.438 | 141.185 | 142.785 | -107.59 | 24199.79 |
1357 | 2023.03.20 02:00 | buy | 453 | 1.00 | 141.301 | 0.000 | 0.000 | ||
1358 | 2023.03.20 02:00 | modify | 453 | 1.00 | 141.301 | 140.901 | 142.501 | ||
1359 | 2023.03.20 03:18 | s/l | 453 | 1.00 | 140.901 | 140.901 | 142.501 | -292.74 | 23907.05 |
1360 | 2023.03.20 04:15 | sell | 454 | 1.00 | 140.843 | 0.000 | 0.000 | ||
1361 | 2023.03.20 04:15 | modify | 454 | 1.00 | 140.843 | 141.243 | 139.643 | ||
1362 | 2023.03.20 04:17 | close | 454 | 1.00 | 140.990 | 141.243 | 139.643 | -107.57 | 23799.48 |
1363 | 2023.03.21 04:30 | sell | 455 | 1.00 | 140.699 | 0.000 | 0.000 | ||
1364 | 2023.03.21 04:30 | modify | 455 | 1.00 | 140.699 | 141.099 | 139.499 | ||
1365 | 2023.03.21 07:19 | s/l | 455 | 1.00 | 141.099 | 141.099 | 139.499 | -292.72 | 23506.76 |
1366 | 2023.03.21 13:00 | buy | 456 | 1.00 | 142.587 | 0.000 | 0.000 | ||
1367 | 2023.03.21 13:00 | modify | 456 | 1.00 | 142.587 | 142.187 | 143.787 | ||
1368 | 2023.03.21 14:06 | close | 456 | 1.00 | 142.437 | 142.187 | 143.787 | -109.77 | 23396.99 |
1369 | 2023.03.22 02:00 | sell | 457 | 1.00 | 142.823 | 0.000 | 0.000 | ||
1370 | 2023.03.22 02:00 | modify | 457 | 1.00 | 142.823 | 143.223 | 141.623 | ||
1371 | 2023.03.22 07:15 | buy | 458 | 1.00 | 142.678 | 0.000 | 0.000 | ||
1372 | 2023.03.22 07:15 | modify | 458 | 1.00 | 142.678 | 142.278 | 143.878 | ||
1373 | 2023.03.22 10:19 | s/l | 457 | 1.00 | 143.223 | 143.223 | 141.623 | -292.70 | 23104.29 |
1374 | 2023.03.22 19:54 | close | 458 | 1.00 | 142.531 | 142.278 | 143.878 | -107.57 | 22996.72 |
1375 | 2023.03.23 02:00 | sell | 459 | 1.00 | 142.492 | 0.000 | 0.000 | ||
1376 | 2023.03.23 02:00 | modify | 459 | 1.00 | 142.492 | 142.892 | 141.292 | ||
1377 | 2023.03.23 07:01 | s/l | 459 | 1.00 | 142.892 | 142.892 | 141.292 | -292.70 | 22704.02 |
1378 | 2023.03.23 07:45 | buy | 460 | 1.00 | 142.811 | 0.000 | 0.000 | ||
1379 | 2023.03.23 07:45 | modify | 460 | 1.00 | 142.811 | 142.411 | 144.011 | ||
1380 | 2023.03.23 10:00 | close | 460 | 1.00 | 142.663 | 142.411 | 144.011 | -108.31 | 22595.71 |
1381 | 2023.03.24 02:00 | buy | 461 | 1.00 | 141.389 | 0.000 | 0.000 | ||
1382 | 2023.03.24 02:00 | modify | 461 | 1.00 | 141.389 | 140.989 | 142.589 | ||
1383 | 2023.03.24 04:57 | s/l | 461 | 1.00 | 140.989 | 140.989 | 142.589 | -292.73 | 22302.98 |
1384 | 2023.03.24 07:15 | sell | 462 | 1.00 | 141.217 | 0.000 | 0.000 | ||
1385 | 2023.03.24 07:15 | modify | 462 | 1.00 | 141.217 | 141.617 | 140.017 | ||
1386 | 2023.03.24 08:20 | close | 462 | 1.00 | 140.133 | 141.617 | 140.017 | 793.23 | 23096.21 |
1387 | 2023.03.27 02:00 | sell | 463 | 1.00 | 140.841 | 0.000 | 0.000 | ||
1388 | 2023.03.27 02:00 | modify | 463 | 1.00 | 140.841 | 141.241 | 139.641 | ||
1389 | 2023.03.27 06:29 | s/l | 463 | 1.00 | 141.241 | 141.241 | 139.641 | -292.68 | 22803.53 |
1390 | 2023.03.27 07:45 | buy | 464 | 1.00 | 141.031 | 0.000 | 0.000 | ||
1391 | 2023.03.27 07:45 | modify | 464 | 1.00 | 141.031 | 140.631 | 142.231 | ||
1392 | 2023.03.27 07:47 | close | 464 | 1.00 | 140.884 | 140.631 | 142.231 | -107.57 | 22695.96 |
1393 | 2023.03.28 02:00 | buy | 465 | 1.00 | 141.433 | 0.000 | 0.000 | ||
1394 | 2023.03.28 02:00 | modify | 465 | 1.00 | 141.433 | 141.033 | 142.633 | ||
1395 | 2023.03.28 06:15 | sell | 466 | 1.00 | 141.583 | 0.000 | 0.000 | ||
1396 | 2023.03.28 06:15 | modify | 466 | 1.00 | 141.583 | 141.983 | 140.383 | ||
1397 | 2023.03.28 07:39 | s/l | 466 | 1.00 | 141.983 | 141.983 | 140.383 | -292.69 | 22403.27 |
1398 | 2023.03.28 22:00 | close | 465 | 1.00 | 141.837 | 141.033 | 142.633 | 295.64 | 22698.91 |
1399 | 2023.03.29 02:00 | buy | 467 | 1.00 | 142.611 | 0.000 | 0.000 | ||
1400 | 2023.03.29 02:00 | modify | 467 | 1.00 | 142.611 | 142.211 | 143.811 | ||
1401 | 2023.03.29 06:00 | sell | 468 | 1.00 | 142.862 | 0.000 | 0.000 | ||
1402 | 2023.03.29 06:00 | modify | 468 | 1.00 | 142.862 | 143.262 | 141.662 | ||
1403 | 2023.03.29 11:03 | s/l | 468 | 1.00 | 143.262 | 143.262 | 141.662 | -292.69 | 22406.22 |
1404 | 2023.03.29 12:40 | close | 467 | 1.00 | 143.695 | 142.211 | 143.811 | 793.26 | 23199.48 |
1405 | 2023.03.30 02:00 | buy | 469 | 1.00 | 143.728 | 0.000 | 0.000 | ||
1406 | 2023.03.30 02:00 | modify | 469 | 1.00 | 143.728 | 143.328 | 144.928 | ||
1407 | 2023.03.30 06:30 | sell | 470 | 1.00 | 143.624 | 0.000 | 0.000 | ||
1408 | 2023.03.30 06:30 | modify | 470 | 1.00 | 143.624 | 144.024 | 142.424 | ||
1409 | 2023.03.30 07:06 | s/l | 469 | 1.00 | 143.328 | 143.328 | 144.928 | -292.72 | 22906.76 |
1410 | 2023.03.30 07:58 | close | 470 | 1.00 | 143.774 | 144.024 | 142.424 | -109.76 | 22797.00 |
1411 | 2023.03.31 02:00 | buy | 471 | 1.00 | 145.209 | 0.000 | 0.000 | ||
1412 | 2023.03.31 02:00 | modify | 471 | 1.00 | 145.209 | 144.809 | 146.409 | ||
1413 | 2023.03.31 03:59 | s/l | 471 | 1.00 | 144.809 | 144.809 | 146.409 | -292.71 | 22504.29 |
1414 | 2023.03.31 06:45 | sell | 472 | 1.00 | 145.052 | 0.000 | 0.000 | ||
1415 | 2023.03.31 06:45 | modify | 472 | 1.00 | 145.052 | 145.452 | 143.852 | ||
1416 | 2023.03.31 06:48 | close | 472 | 1.00 | 145.211 | 145.452 | 143.852 | -116.34 | 22387.95 |
1417 | 2023.04.03 02:00 | buy | 473 | 1.00 | 143.873 | 0.000 | 0.000 | ||
1418 | 2023.04.03 02:00 | modify | 473 | 1.00 | 143.873 | 143.473 | 145.073 | ||
1419 | 2023.04.03 06:15 | sell | 474 | 1.00 | 144.358 | 0.000 | 0.000 | ||
1420 | 2023.04.03 06:15 | modify | 474 | 1.00 | 144.358 | 144.758 | 143.158 | ||
1421 | 2023.04.03 07:50 | s/l | 474 | 1.00 | 144.758 | 144.758 | 143.158 | -292.68 | 22095.27 |
1422 | 2023.04.03 22:00 | close | 473 | 1.00 | 144.353 | 143.473 | 145.073 | 351.27 | 22446.54 |
1423 | 2023.04.04 02:00 | sell | 475 | 1.00 | 144.639 | 0.000 | 0.000 | ||
1424 | 2023.04.04 02:00 | modify | 475 | 1.00 | 144.639 | 145.039 | 143.439 | ||
1425 | 2023.04.04 06:15 | buy | 476 | 1.00 | 144.587 | 0.000 | 0.000 | ||
1426 | 2023.04.04 06:15 | modify | 476 | 1.00 | 144.587 | 144.187 | 145.787 | ||
1427 | 2023.04.04 08:19 | s/l | 475 | 1.00 | 145.039 | 145.039 | 143.439 | -292.70 | 22153.84 |
1428 | 2023.04.04 14:00 | close | 476 | 1.00 | 144.440 | 144.187 | 145.787 | -107.57 | 22046.27 |
1429 | 2023.04.05 02:15 | sell | 477 | 1.00 | 144.301 | 0.000 | 0.000 | ||
1430 | 2023.04.05 02:15 | modify | 477 | 1.00 | 144.301 | 144.701 | 143.101 | ||
1431 | 2023.04.05 04:15 | buy | 478 | 1.00 | 144.303 | 0.000 | 0.000 | ||
1432 | 2023.04.05 04:15 | modify | 478 | 1.00 | 144.303 | 143.903 | 145.503 | ||
1433 | 2023.04.05 06:21 | s/l | 478 | 1.00 | 143.903 | 143.903 | 145.503 | -292.72 | 21753.55 |
1434 | 2023.04.05 14:00 | close | 477 | 1.00 | 143.185 | 144.701 | 143.101 | 816.62 | 22570.17 |
1435 | 2023.04.06 02:00 | buy | 479 | 1.00 | 142.843 | 0.000 | 0.000 | ||
1436 | 2023.04.06 02:00 | modify | 479 | 1.00 | 142.843 | 142.443 | 144.043 | ||
1437 | 2023.04.06 06:15 | sell | 480 | 1.00 | 143.105 | 0.000 | 0.000 | ||
1438 | 2023.04.06 06:15 | modify | 480 | 1.00 | 143.105 | 143.505 | 141.905 | ||
1439 | 2023.04.06 11:39 | s/l | 480 | 1.00 | 143.505 | 143.505 | 141.905 | -292.70 | 22277.47 |
1440 | 2023.04.06 14:57 | close | 479 | 1.00 | 143.927 | 142.443 | 144.043 | 793.28 | 23070.75 |
1441 | 2023.04.07 03:00 | sell | 481 | 1.00 | 143.852 | 0.000 | 0.000 | ||
1442 | 2023.04.07 03:00 | modify | 481 | 1.00 | 143.852 | 144.252 | 142.652 | ||
1443 | 2023.04.07 07:15 | buy | 482 | 1.00 | 143.927 | 0.000 | 0.000 | ||
1444 | 2023.04.07 07:15 | modify | 482 | 1.00 | 143.927 | 143.527 | 145.127 | ||
1445 | 2023.04.07 12:29 | s/l | 482 | 1.00 | 143.527 | 143.527 | 145.127 | -292.73 | 22778.02 |
1446 | 2023.04.07 12:30 | close | 481 | 1.00 | 144.013 | 144.252 | 142.652 | -117.81 | 22660.21 |
1447 | 2023.04.10 02:00 | sell | 483 | 1.00 | 144.581 | 0.000 | 0.000 | ||
1448 | 2023.04.10 02:00 | modify | 483 | 1.00 | 144.581 | 144.981 | 143.381 | ||
1449 | 2023.04.10 05:00 | buy | 484 | 1.00 | 144.575 | 0.000 | 0.000 | ||
1450 | 2023.04.10 05:00 | modify | 484 | 1.00 | 144.575 | 144.175 | 145.775 | ||
1451 | 2023.04.10 07:39 | s/l | 484 | 1.00 | 144.175 | 144.175 | 145.775 | -292.72 | 22367.49 |
1452 | 2023.04.10 11:49 | close | 483 | 1.00 | 144.728 | 144.981 | 143.381 | -107.56 | 22259.93 |
1453 | 2023.04.11 02:00 | sell | 485 | 1.00 | 145.226 | 0.000 | 0.000 | ||
1454 | 2023.04.11 02:00 | modify | 485 | 1.00 | 145.226 | 145.626 | 144.026 | ||
1455 | 2023.04.11 05:15 | buy | 486 | 1.00 | 145.163 | 0.000 | 0.000 | ||
1456 | 2023.04.11 05:15 | modify | 486 | 1.00 | 145.163 | 144.763 | 146.363 | ||
1457 | 2023.04.11 13:45 | s/l | 485 | 1.00 | 145.626 | 145.626 | 144.026 | -292.70 | 21967.23 |
1458 | 2023.04.11 22:00 | close | 486 | 1.00 | 145.817 | 144.763 | 146.363 | 478.60 | 22445.83 |
1459 | 2023.04.12 02:00 | buy | 487 | 1.00 | 146.014 | 0.000 | 0.000 | ||
1460 | 2023.04.12 02:00 | modify | 487 | 1.00 | 146.014 | 145.614 | 147.214 | ||
1461 | 2023.04.12 07:15 | sell | 488 | 1.00 | 146.050 | 0.000 | 0.000 | ||
1462 | 2023.04.12 07:15 | modify | 488 | 1.00 | 146.050 | 146.450 | 144.850 | ||
1463 | 2023.04.12 14:29 | s/l | 488 | 1.00 | 146.450 | 146.450 | 144.850 | -292.70 | 22153.13 |
1464 | 2023.04.12 22:00 | close | 487 | 1.00 | 146.312 | 145.614 | 147.214 | 218.08 | 22371.21 |
1465 | 2023.04.13 02:00 | buy | 489 | 1.00 | 146.473 | 0.000 | 0.000 | ||
1466 | 2023.04.13 02:00 | modify | 489 | 1.00 | 146.473 | 146.073 | 147.673 | ||
1467 | 2023.04.13 04:45 | sell | 490 | 1.00 | 146.448 | 0.000 | 0.000 | ||
1468 | 2023.04.13 04:45 | modify | 490 | 1.00 | 146.448 | 146.848 | 145.248 | ||
1469 | 2023.04.13 09:56 | s/l | 490 | 1.00 | 146.848 | 146.848 | 145.248 | -292.69 | 22078.52 |
1470 | 2023.04.13 13:01 | close | 489 | 1.00 | 146.326 | 146.073 | 147.673 | -107.58 | 21970.94 |
1471 | 2023.04.14 02:00 | buy | 491 | 1.00 | 146.547 | 0.000 | 0.000 | ||
1472 | 2023.04.14 02:00 | modify | 491 | 1.00 | 146.547 | 146.147 | 147.747 | ||
1473 | 2023.04.14 04:15 | sell | 492 | 1.00 | 146.552 | 0.000 | 0.000 | ||
1474 | 2023.04.14 04:15 | modify | 492 | 1.00 | 146.552 | 146.952 | 145.352 | ||
1475 | 2023.04.14 14:00 | s/l | 492 | 1.00 | 146.952 | 146.952 | 145.352 | -292.69 | 21678.25 |
1476 | 2023.04.16 22:00 | close | 491 | 1.00 | 147.098 | 146.147 | 147.747 | 403.22 | 22081.47 |
1477 | 2023.04.17 02:45 | buy | 493 | 1.00 | 146.961 | 0.000 | 0.000 | ||
1478 | 2023.04.17 02:45 | modify | 493 | 1.00 | 146.961 | 146.561 | 148.161 | ||
1479 | 2023.04.17 05:15 | sell | 494 | 1.00 | 147.414 | 0.000 | 0.000 | ||
1480 | 2023.04.17 05:15 | modify | 494 | 1.00 | 147.414 | 147.814 | 146.214 | ||
1481 | 2023.04.17 22:00 | close | 494 | 1.00 | 146.899 | 147.814 | 146.214 | 376.84 | 22458.31 |
1482 | 2023.04.17 22:00 | close | 493 | 1.00 | 146.869 | 146.561 | 148.161 | -67.32 | 22390.99 |
1483 | 2023.04.18 02:00 | sell | 495 | 1.00 | 147.058 | 0.000 | 0.000 | ||
1484 | 2023.04.18 02:00 | modify | 495 | 1.00 | 147.058 | 147.458 | 145.858 | ||
1485 | 2023.04.18 04:15 | buy | 496 | 1.00 | 147.097 | 0.000 | 0.000 | ||
1486 | 2023.04.18 04:15 | modify | 496 | 1.00 | 147.097 | 146.697 | 148.297 | ||
1487 | 2023.04.18 22:00 | close | 496 | 1.00 | 147.098 | 146.697 | 148.297 | 0.73 | 22391.72 |
1488 | 2023.04.18 22:00 | close | 495 | 1.00 | 147.128 | 147.458 | 145.858 | -51.23 | 22340.49 |
1489 | 2023.04.19 02:00 | sell | 497 | 1.00 | 147.277 | 0.000 | 0.000 | ||
1490 | 2023.04.19 02:00 | modify | 497 | 1.00 | 147.277 | 147.677 | 146.077 | ||
1491 | 2023.04.19 07:00 | buy | 498 | 1.00 | 147.508 | 0.000 | 0.000 | ||
1492 | 2023.04.19 07:00 | modify | 498 | 1.00 | 147.508 | 147.108 | 148.708 | ||
1493 | 2023.04.19 07:29 | s/l | 497 | 1.00 | 147.677 | 147.677 | 146.077 | -292.69 | 22047.80 |
1494 | 2023.04.19 09:55 | close | 498 | 1.00 | 147.357 | 147.108 | 148.708 | -110.51 | 21937.29 |
1495 | 2023.04.20 02:15 | buy | 499 | 1.00 | 147.787 | 0.000 | 0.000 | ||
1496 | 2023.04.20 02:15 | modify | 499 | 1.00 | 147.787 | 147.387 | 148.987 | ||
1497 | 2023.04.20 04:15 | sell | 500 | 1.00 | 147.668 | 0.000 | 0.000 | ||
1498 | 2023.04.20 04:15 | modify | 500 | 1.00 | 147.668 | 148.068 | 146.468 | ||
1499 | 2023.04.20 07:14 | s/l | 499 | 1.00 | 147.387 | 147.387 | 148.987 | -292.72 | 21644.57 |
1500 | 2023.04.20 09:01 | close | 500 | 1.00 | 147.820 | 148.068 | 146.468 | -111.22 | 21533.35 |
1501 | 2023.04.21 02:00 | buy | 501 | 1.00 | 146.870 | 0.000 | 0.000 | ||
1502 | 2023.04.21 02:00 | modify | 501 | 1.00 | 146.870 | 146.470 | 148.070 | ||
1503 | 2023.04.21 06:15 | sell | 502 | 1.00 | 146.704 | 0.000 | 0.000 | ||
1504 | 2023.04.21 06:15 | modify | 502 | 1.00 | 146.704 | 147.104 | 145.504 | ||
1505 | 2023.04.21 06:34 | s/l | 501 | 1.00 | 146.470 | 146.470 | 148.070 | -292.72 | 21240.63 |
1506 | 2023.04.21 07:33 | close | 502 | 1.00 | 146.855 | 147.104 | 145.504 | -110.49 | 21130.14 |
1507 | 2023.04.24 02:00 | sell | 503 | 1.00 | 147.393 | 0.000 | 0.000 | ||
1508 | 2023.04.24 02:00 | modify | 503 | 1.00 | 147.393 | 147.793 | 146.193 | ||
1509 | 2023.04.24 05:45 | buy | 504 | 1.00 | 147.592 | 0.000 | 0.000 | ||
1510 | 2023.04.24 05:45 | modify | 504 | 1.00 | 147.592 | 147.192 | 148.792 | ||
1511 | 2023.04.24 07:01 | s/l | 504 | 1.00 | 147.192 | 147.192 | 148.792 | -292.72 | 20837.42 |
1512 | 2023.04.24 08:02 | close | 503 | 1.00 | 147.543 | 147.793 | 146.193 | -109.76 | 20727.66 |
1513 | 2023.04.25 02:00 | buy | 505 | 1.00 | 148.469 | 0.000 | 0.000 | ||
1514 | 2023.04.25 02:00 | modify | 505 | 1.00 | 148.469 | 148.069 | 149.669 | ||
1515 | 2023.04.25 06:45 | sell | 506 | 1.00 | 148.301 | 0.000 | 0.000 | ||
1516 | 2023.04.25 06:45 | modify | 506 | 1.00 | 148.301 | 148.701 | 147.101 | ||
1517 | 2023.04.25 07:19 | s/l | 505 | 1.00 | 148.069 | 148.069 | 149.669 | -292.72 | 20434.94 |
1518 | 2023.04.25 14:00 | close | 506 | 1.00 | 147.217 | 148.701 | 147.101 | 793.21 | 21228.15 |
1519 | 2023.04.26 02:00 | buy | 507 | 1.00 | 146.565 | 0.000 | 0.000 | ||
1520 | 2023.04.26 02:00 | modify | 507 | 1.00 | 146.565 | 146.165 | 147.765 | ||
1521 | 2023.04.26 04:30 | sell | 508 | 1.00 | 146.609 | 0.000 | 0.000 | ||
1522 | 2023.04.26 04:30 | modify | 508 | 1.00 | 146.609 | 147.009 | 145.409 | ||
1523 | 2023.04.26 06:23 | s/l | 508 | 1.00 | 147.009 | 147.009 | 145.409 | -292.69 | 20935.46 |
1524 | 2023.04.26 11:42 | close | 507 | 1.00 | 147.649 | 146.165 | 147.765 | 793.27 | 21728.73 |
1525 | 2023.04.27 02:00 | buy | 509 | 1.00 | 147.524 | 0.000 | 0.000 | ||
1526 | 2023.04.27 02:00 | modify | 509 | 1.00 | 147.524 | 147.124 | 148.724 | ||
1527 | 2023.04.27 04:00 | sell | 510 | 1.00 | 147.643 | 0.000 | 0.000 | ||
1528 | 2023.04.27 04:00 | modify | 510 | 1.00 | 147.643 | 148.043 | 146.443 | ||
1529 | 2023.04.27 22:00 | close | 510 | 1.00 | 147.598 | 148.043 | 146.443 | 32.93 | 21761.66 |
1530 | 2023.04.27 22:00 | close | 509 | 1.00 | 147.568 | 147.124 | 148.724 | 32.20 | 21793.86 |
1531 | 2023.04.28 02:00 | sell | 511 | 1.00 | 147.880 | 0.000 | 0.000 | ||
1532 | 2023.04.28 02:00 | modify | 511 | 1.00 | 147.880 | 148.280 | 146.680 | ||
1533 | 2023.04.28 03:24 | close | 511 | 1.00 | 147.186 | 148.280 | 146.680 | 507.82 | 22301.68 |